| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 26.93 | 26.93 | 26.854 | 26.854 | 26.854 | -0.248 (-0.91%) | 300 |
| 23 Sep 2020 | USD | 26.98 | 27.1199 | 26.728 | 27.1017 | 27.1017 | +0.168 (+0.62%) | 1,566 |
| 22 Sep 2020 | USD | 26.4898 | 26.9336 | 26.4898 | 26.9336 | 26.9336 | +0.646 (+2.46%) | 640 |
| 21 Sep 2020 | USD | 26.3 | 26.465 | 26.2876 | 26.2876 | 26.2876 | +0.826 (+3.24%) | 664 |
| 18 Sep 2020 | USD | 25.27 | 25.49 | 25.27 | 25.462 | 25.462 | +0.383 (+1.53%) | 1,100 |
| 17 Sep 2020 | USD | 24.99 | 25.0792 | 24.89 | 25.0792 | 25.0792 | -0.155 (-0.61%) | 314 |
| 16 Sep 2020 | USD | 25.2341 | 25.2341 | 25.2341 | 25.2341 | 25.2341 | -0.531 (-2.06%) | 117 |
| 15 Sep 2020 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | -0.241 (-0.93%) | 177 |
| 14 Sep 2020 | USD | 25.65 | 26.0057 | 25.65 | 26.0057 | 26.0057 | -0.487 (-1.84%) | 2,201 |
| 11 Sep 2020 | USD | 26.59 | 26.59 | 26.32 | 26.493 | 26.493 | -0.097 (-0.36%) | 300 |
| 10 Sep 2020 | USD | 25.46 | 26.5899 | 25.46 | 26.5899 | 26.5899 | +1.675 (+6.72%) | 408 |
| 9 Sep 2020 | USD | 25.07 | 25.09 | 24.8057 | 24.9149 | 24.9149 | -0.156 (-0.62%) | 8,932 |
| 8 Sep 2020 | USD | 24.67 | 25.08 | 24.64 | 25.0711 | 25.0711 | +2.105 (+9.17%) | 5,612 |
| 4 Sep 2020 | USD | 22.966 | 22.966 | 22.966 | 22.966 | 22.966 | -0.036 (-0.16%) | 117 |
| 3 Sep 2020 | USD | 23.002 | 23.002 | 23.002 | 23.002 | 23.002 | +0.434 (+1.92%) | 100 |
| 2 Sep 2020 | USD | 22.5684 | 22.5684 | 22.5684 | 22.5684 | 22.5684 | +0.239 (+1.07%) | 112 |
| 1 Sep 2020 | USD | 22.3295 | 22.3295 | 22.3295 | 22.3295 | 22.3295 | -0.128 (-0.57%) | 152 |
| 31 Aug 2020 | USD | 22.8138 | 22.8138 | 22.4578 | 22.4578 | 22.4578 | -0.152 (-0.67%) | 249 |
| 28 Aug 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.019 (-4.31%) | 124 |
| 27 Aug 2020 | USD | 23.66 | 23.85 | 23.41 | 23.629 | 23.629 | +0.067 (+0.29%) | 1,837 |
| 26 Aug 2020 | USD | 23.5618 | 23.5618 | 23.5618 | 23.5618 | 23.5618 | -0.473 (-1.97%) | 104 |
| 25 Aug 2020 | USD | 24.035 | 24.035 | 24.035 | 24.035 | 24.035 | -0.582 (-2.37%) | 43 |
| 24 Aug 2020 | USD | 24.51 | 24.6172 | 24.49 | 24.6172 | 24.6172 | +0.18 (+0.74%) | 288 |
| 21 Aug 2020 | USD | 24.437 | 24.437 | 24.437 | 24.437 | 24.437 | +0.943 (+4.01%) | 100 |
| 20 Aug 2020 | USD | 23.74 | 23.75 | 23.494 | 23.494 | 23.494 | -0.869 (-3.57%) | 2,300 |
| 19 Aug 2020 | USD | 23.59 | 24.363 | 23.59 | 24.363 | 24.363 | +1.009 (+4.32%) | 1,200 |
| 18 Aug 2020 | USD | 23.354 | 23.354 | 23.354 | 23.354 | 23.354 | -0.956 (-3.93%) | 100 |
| 17 Aug 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.194 (-0.79%) | 100 |
| 14 Aug 2020 | USD | 24.32 | 24.504 | 24.32 | 24.504 | 24.504 | -0.276 (-1.11%) | 100 |
| 13 Aug 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.169 (-0.68%) | 100 |
