| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 30.03 | 30.03 | 29.97 | 29.97 | 29.97 | -0.21 (-0.70%) | 289 |
| 15 Aug 2018 | USD | 30.25 | 30.45 | 30.11 | 30.18 | 30.18 | +0.76 (+2.58%) | 1,910 |
| 14 Aug 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.266 (-0.90%) | 261 |
| 10 Aug 2018 | USD | 29.77 | 29.77 | 29.4429 | 29.686 | 29.686 | +1.066 (+3.72%) | 324 |
| 9 Aug 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +1.26 (+4.61%) | 144 |
| 7 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 27.24 | 27.36 | 27.18 | 27.36 | 27.36 | +0.85 (+3.21%) | 1,405 |
| 1 Aug 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 26.5186 | 26.5186 | 26.51 | 26.51 | 26.51 | +0.22 (+0.84%) | 1,300 |
| 26 Jul 2018 | USD | 26.2904 | 26.2904 | 26.2904 | 26.2904 | 26.2904 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 26.2904 | 26.2904 | 26.2904 | 26.2904 | 26.2904 | +0.09 (+0.35%) | 104 |
| 24 Jul 2018 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.47 (-1.76%) | 300 |
| 23 Jul 2018 | USD | 26.6728 | 26.6728 | 26.67 | 26.67 | 26.67 | -0.44 (-1.62%) | 330 |
| 20 Jul 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.23 (+0.86%) | 100 |
| 17 Jul 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +1.421 (+5.58%) | 199 |
| 16 Jul 2018 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | -0.021 (-0.08%) | 102 |
| 9 Jul 2018 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 150 |
