Citigroup ETNs linked to the V Recent Share Price (USX:DGBP)

USX:DGBP - Citigroup ETNs linked to the VelocityShares Daily 4X Long USD vs. GBP Index Citigroup ETNs linked to the V
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
5 Jul 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
4 Jul 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
3 Jul 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
2 Jul 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
29 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
28 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
27 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
26 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
25 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
22 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	0.0 (0.0%)	0
21 Jun 2018	USD	25.45	25.45	25.45	25.45	25.45	-0.67 (-2.57%)	825
20 Jun 2018	USD	26.12	26.12	26.12	26.12	26.12	0.0 (0.0%)	0
19 Jun 2018	USD	26.12	26.12	26.12	26.12	26.12	+1.6 (+6.53%)	803
18 Jun 2018	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
15 Jun 2018	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
14 Jun 2018	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
13 Jun 2018	USD	24.52	24.52	24.52	24.52	24.52	0.0 (0.0%)	0
12 Jun 2018	USD	24.52	24.52	24.52	24.52	24.52	+0.03 (+0.12%)	905
11 Jun 2018	USD	24.49	24.49	24.49	24.49	24.49	-0.08 (-0.33%)	300
8 Jun 2018	USD	24.5701	24.5701	24.5701	24.5701	24.5701	0.0 (0.0%)	0
7 Jun 2018	USD	24.5701	24.5701	24.5701	24.5701	24.5701	0.0 (0.0%)	0
6 Jun 2018	USD	24.5701	24.5701	24.5701	24.5701	24.5701	0.0 (0.0%)	0
5 Jun 2018	USD	24.5701	24.5701	24.5701	24.5701	24.5701	0.0 (0.0%)	0
4 Jun 2018	USD	24.5701	24.5701	24.5701	24.5701	24.5701	-0.35 (-1.40%)	102
1 Jun 2018	USD	24.92	24.92	24.92	24.92	24.92	+0.02 (+0.08%)	570
31 May 2018	USD	24.8999	24.8999	24.8999	24.8999	24.8999	0.0 (0.0%)	0
30 May 2018	USD	24.8999	24.8999	24.8999	24.8999	24.8999	0.0 (0.0%)	0
29 May 2018	USD	24.8999	24.8999	24.8999	24.8999	24.8999	0.0 (0.0%)	0
28 May 2018	USD	24.8999	24.8999	24.8999	24.8999	24.8999	0.0 (0.0%)	0

Unicorn Response |