| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 24.8999 | 24.8999 | 24.8999 | 24.8999 | 24.8999 | +0.71 (+2.93%) | 152 |
| 24 May 2018 | USD | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 24.1902 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 24.08 | 24.25 | 24.08 | 24.1902 | 24.1902 | +0.45 (+1.90%) | 2,866 |
| 18 May 2018 | USD | 23.8238 | 23.8238 | 23.7401 | 23.7401 | 23.7401 | +0.23 (+0.98%) | 426 |
| 17 May 2018 | USD | 23.5099 | 23.5099 | 23.5099 | 23.5099 | 23.5099 | -0.14 (-0.59%) | 422 |
| 16 May 2018 | USD | 23.641 | 23.6499 | 23.641 | 23.6499 | 23.6499 | +0.14 (+0.60%) | 582 |
| 15 May 2018 | USD | 23.78 | 23.78 | 23.51 | 23.51 | 23.51 | +0.37 (+1.60%) | 2,059 |
| 14 May 2018 | USD | 22.92 | 23.15 | 22.87 | 23.1399 | 23.1399 | -0.63 (-2.65%) | 3,793 |
| 11 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.57 (+2.46%) | 100 |
| 9 May 2018 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 553 |
| 8 May 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.01 (-0.04%) | 146 |
| 4 May 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 23.1 | 23.24 | 23.1 | 23.24 | 23.24 | +1.62 (+7.49%) | 1,201 |
| 2 May 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 21.63 | 21.63 | 21.61 | 21.62 | 21.62 | +1.33 (+6.55%) | 995 |
| 26 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +1.14 (+5.95%) | 202 |
| 19 Apr 2018 | USD | 19.1501 | 19.1501 | 19.1501 | 19.1501 | 19.1501 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 19.1632 | 19.1632 | 19.1501 | 19.1501 | 19.1501 | +0.34 (+1.81%) | 952 |
| 17 Apr 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.165 (+0.88%) | 280 |
| 16 Apr 2018 | USD | 18.68 | 18.68 | 18.645 | 18.645 | 18.645 | -0.385 (-2.02%) | 744 |
