| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 19.0299 | 19.0299 | 19.0299 | 19.0299 | 19.0299 | -0.94 (-4.71%) | 750 |
| 12 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.21 (-1.04%) | 300 |
| 3 Apr 2018 | USD | 20.19 | 20.19 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 400 |
| 2 Apr 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 20.23 | 20.26 | 20.23 | 20.26 | 20.26 | +0.47 (+2.37%) | 201 |
| 28 Mar 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 101 |
| 27 Mar 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.43 (-2.15%) | 101 |
| 26 Mar 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 20.03 | 20.03 | 20.02 | 20.02 | 20.02 | -0.46 (-2.25%) | 200 |
| 20 Mar 2018 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.29 (+1.44%) | 100 |
| 19 Mar 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.84 (-3.99%) | 100 |
| 16 Mar 2018 | USD | 20.83 | 21.03 | 20.83 | 21.03 | 21.03 | +0.37 (+1.79%) | 201 |
| 15 Mar 2018 | USD | 20.68 | 20.68 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 200 |
| 14 Mar 2018 | USD | 20.65 | 20.65 | 20.64 | 20.64 | 20.64 | -0.57 (-2.69%) | 200 |
| 13 Mar 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 21.25 | 21.27 | 21.21 | 21.21 | 21.21 | -0.24 (-1.12%) | 600 |
| 8 Mar 2018 | USD | 21.18 | 21.45 | 21.18 | 21.45 | 21.45 | +0.4 (+1.90%) | 700 |
| 7 Mar 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 100 |
| 6 Mar 2018 | USD | 21.02 | 21.11 | 21.02 | 21.11 | 21.11 | +0.59 (+2.88%) | 400 |
| 5 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
