| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 20.57 | 20.58 | 20.52 | 20.52 | 20.52 | -0.285 (-1.37%) | 300 |
| 22 Feb 2018 | USD | 20.8052 | 20.8052 | 20.8052 | 20.8052 | 20.8052 | +0.265 (+1.29%) | 380 |
| 21 Feb 2018 | USD | 20.73 | 20.76 | 20.54 | 20.54 | 20.54 | +0.35 (+1.73%) | 300 |
| 20 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.21 | 20.23 | 20.19 | 20.19 | 20.19 | +0.3 (+1.51%) | 412 |
| 15 Feb 2018 | USD | 20.08 | 20.1 | 19.89 | 19.89 | 19.89 | -0.78 (-3.77%) | 301 |
| 14 Feb 2018 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.52 (-2.45%) | 383 |
| 13 Feb 2018 | USD | 21.22 | 21.22 | 21.19 | 21.19 | 21.19 | -0.3 (-1.40%) | 201 |
| 12 Feb 2018 | USD | 21.62 | 21.62 | 21.49 | 21.49 | 21.49 | +0.45 (+2.14%) | 200 |
| 9 Feb 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 20.53 | 21.04 | 20.53 | 21.04 | 21.04 | +0.14 (+0.67%) | 590 |
| 7 Feb 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.16 (-0.76%) | 101 |
| 6 Feb 2018 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +1.21 (+6.10%) | 200 |
| 5 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.77 (+4.04%) | 4,045 |
| 1 Feb 2018 | USD | 19.09 | 19.09 | 19.08 | 19.08 | 19.08 | -0.54 (-2.75%) | 1,116 |
| 31 Jan 2018 | USD | 19.56 | 19.62 | 19.56 | 19.62 | 19.62 | -0.129 (-0.65%) | 1,966 |
| 30 Jan 2018 | USD | 19.87 | 19.87 | 19.749 | 19.749 | 19.749 | -0.501 (-2.47%) | 1,201 |
| 29 Jan 2018 | USD | 20.07 | 20.28 | 20.07 | 20.25 | 20.25 | +0.88 (+4.54%) | 4,223 |
| 26 Jan 2018 | USD | 19.35 | 19.37 | 19.35 | 19.37 | 19.37 | -0.01 (-0.05%) | 1,143 |
| 25 Jan 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 19.43 | 19.43 | 19.33 | 19.38 | 19.38 | -1.45 (-6.96%) | 4,200 |
| 23 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.49 (-2.30%) | 100 |
