| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | USD | 24.949 | 24.949 | 24.949 | 24.949 | 24.949 | +0.131 (+0.53%) | 100 |
| 11 Aug 2020 | USD | 24.42 | 24.8177 | 24.42 | 24.8177 | 24.8177 | +0.206 (+0.84%) | 349 |
| 10 Aug 2020 | USD | 24.6121 | 24.6121 | 24.6121 | 24.6121 | 24.6121 | -0.117 (-0.47%) | 10 |
| 7 Aug 2020 | USD | 24.88 | 24.88 | 24.729 | 24.729 | 24.729 | +0.599 (+2.48%) | 200 |
| 6 Aug 2020 | USD | 24.005 | 24.13 | 24.005 | 24.13 | 24.13 | -0.193 (-0.80%) | 600 |
| 5 Aug 2020 | USD | 24.3234 | 24.3234 | 24.3234 | 24.3234 | 24.3234 | -0.347 (-1.41%) | 87 |
| 4 Aug 2020 | USD | 24.8296 | 24.8296 | 24.6701 | 24.6701 | 24.6701 | +0.015 (+0.06%) | 179 |
| 3 Aug 2020 | USD | 24.6549 | 24.6549 | 24.6549 | 24.6549 | 24.6549 | +0.093 (+0.38%) | 38 |
| 31 Jul 2020 | USD | 24.5617 | 24.5617 | 24.5617 | 24.5617 | 24.5617 | -0.047 (-0.19%) | 366 |
| 30 Jul 2020 | USD | 24.609 | 24.609 | 24.609 | 24.609 | 24.609 | -0.813 (-3.20%) | 100 |
| 29 Jul 2020 | USD | 25.4224 | 25.4224 | 25.4224 | 25.4224 | 25.4224 | -0.382 (-1.48%) | 165 |
| 28 Jul 2020 | USD | 25.0602 | 25.8041 | 25.0602 | 25.8041 | 25.8041 | -0.545 (-2.07%) | 627 |
| 27 Jul 2020 | USD | 26.35 | 26.35 | 26.3492 | 26.3492 | 26.3492 | -0.678 (-2.51%) | 334 |
| 24 Jul 2020 | USD | 27.0271 | 27.0271 | 27.0271 | 27.0271 | 27.0271 | -0.488 (-1.77%) | 1 |
| 23 Jul 2020 | USD | 27.515 | 27.515 | 27.515 | 27.515 | 27.515 | +0.063 (+0.23%) | 100 |
| 22 Jul 2020 | USD | 27.4523 | 27.4523 | 27.4523 | 27.4523 | 27.4523 | -0.066 (-0.24%) | 4 |
| 21 Jul 2020 | USD | 27.37 | 27.5185 | 27.37 | 27.5185 | 27.5185 | -0.679 (-2.41%) | 216 |
| 20 Jul 2020 | USD | 28.27 | 28.2701 | 28.1973 | 28.1973 | 28.1973 | -0.799 (-2.75%) | 539 |
| 17 Jul 2020 | USD | 28.996 | 28.996 | 28.996 | 28.996 | 28.996 | -0.218 (-0.75%) | 100 |
| 16 Jul 2020 | USD | 29 | 29.214 | 28.96 | 29.214 | 29.214 | +0.374 (+1.30%) | 500 |
| 15 Jul 2020 | USD | 28.8401 | 28.8401 | 28.8401 | 28.8401 | 28.8401 | -0.378 (-1.29%) | 24 |
| 14 Jul 2020 | USD | 29.32 | 29.32 | 29.218 | 29.218 | 29.218 | +0.05 (+0.17%) | 400 |
| 13 Jul 2020 | USD | 28.635 | 29.168 | 28.635 | 29.168 | 29.168 | +0.637 (+2.23%) | 7,200 |
| 10 Jul 2020 | USD | 28.36 | 28.5307 | 28.36 | 28.5307 | 28.5307 | -0.134 (-0.47%) | 112 |
| 9 Jul 2020 | USD | 28.665 | 28.68 | 28.66 | 28.665 | 28.665 | -0.034 (-0.12%) | 3,500 |
| 8 Jul 2020 | USD | 28.6994 | 28.6994 | 28.6994 | 28.6994 | 28.6994 | -0.68 (-2.31%) | 2 |
| 7 Jul 2020 | USD | 29.49 | 29.49 | 29.055 | 29.379 | 29.379 | -0.488 (-1.63%) | 1,000 |
| 6 Jul 2020 | USD | 29.854 | 29.867 | 29.854 | 29.867 | 29.867 | -0.323 (-1.07%) | 200 |
| 2 Jul 2020 | USD | 30.197 | 30.197 | 30.19 | 30.19 | 30.19 | +0.193 (+0.64%) | 500 |
| 1 Jul 2020 | USD | 30.352 | 30.352 | 29.997 | 29.997 | 29.997 | -0.869 (-2.82%) | 400 |
