| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | USD | 31.225 | 31.27 | 30.8661 | 30.8661 | 30.8661 | -1.056 (-3.31%) | 3,702 |
| 29 Jun 2020 | USD | 31.9218 | 31.9218 | 31.9218 | 31.9218 | 31.9218 | +0.503 (+1.60%) | 178 |
| 26 Jun 2020 | USD | 31.308 | 31.419 | 31.308 | 31.419 | 31.419 | +0.843 (+2.76%) | 700 |
| 25 Jun 2020 | USD | 30.67 | 30.73 | 30.5763 | 30.5763 | 30.5763 | -0.043 (-0.14%) | 1,362 |
| 24 Jun 2020 | USD | 30.619 | 30.619 | 30.619 | 30.619 | 30.619 | +0.869 (+2.92%) | 0 |
| 23 Jun 2020 | USD | 29.591 | 29.78 | 29.591 | 29.75 | 29.75 | -0.446 (-1.48%) | 3,870 |
| 22 Jun 2020 | USD | 30.3 | 30.3 | 30.1958 | 30.1958 | 30.1958 | -1.085 (-3.47%) | 550 |
| 19 Jun 2020 | USD | 31.23 | 31.2935 | 31.23 | 31.2806 | 31.2806 | +0.607 (+1.98%) | 917 |
| 18 Jun 2020 | USD | 30.767 | 30.767 | 30.674 | 30.674 | 30.674 | +1.216 (+4.13%) | 400 |
| 17 Jun 2020 | USD | 29.4579 | 29.4579 | 29.4579 | 29.4579 | 29.4579 | +0.15 (+0.51%) | 30 |
| 16 Jun 2020 | USD | 28.58 | 29.3074 | 28.58 | 29.3074 | 29.3074 | +0.158 (+0.54%) | 678 |
| 15 Jun 2020 | USD | 29.44 | 29.44 | 29.149 | 29.149 | 29.149 | -0.666 (-2.23%) | 1,050 |
| 12 Jun 2020 | USD | 29.815 | 29.815 | 29.815 | 29.815 | 29.815 | +0.663 (+2.27%) | 100 |
| 11 Jun 2020 | USD | 29.152 | 29.152 | 29.152 | 29.152 | 29.152 | +1.565 (+5.67%) | 200 |
| 10 Jun 2020 | USD | 27.5 | 27.5872 | 27.5 | 27.5872 | 27.5872 | -0.378 (-1.35%) | 514 |
| 9 Jun 2020 | USD | 28.45 | 28.45 | 27.965 | 27.965 | 27.965 | +0.038 (+0.14%) | 259 |
| 8 Jun 2020 | USD | 28.24 | 28.258 | 26.49 | 27.9271 | 27.9271 | -0.597 (-2.09%) | 4,140 |
| 5 Jun 2020 | USD | 28.524 | 28.524 | 28.524 | 28.524 | 28.524 | -0.689 (-2.36%) | 100 |
| 4 Jun 2020 | USD | 29.2127 | 29.2127 | 29.2127 | 29.2127 | 29.2127 | -0.087 (-0.30%) | 55 |
| 3 Jun 2020 | USD | 29.475 | 29.475 | 29.12 | 29.2996 | 29.2996 | -0.839 (-2.79%) | 3,302 |
| 2 Jun 2020 | USD | 30.139 | 30.139 | 30.139 | 30.139 | 30.139 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | USD | 30.5 | 30.5 | 30.09 | 30.139 | 30.139 | -1.598 (-5.04%) | 2,700 |
| 29 May 2020 | USD | 31.69 | 31.737 | 31.69 | 31.737 | 31.737 | -0.305 (-0.95%) | 300 |
| 28 May 2020 | USD | 32.0417 | 32.0417 | 32.0417 | 32.0417 | 32.0417 | -0.611 (-1.87%) | 203 |
| 27 May 2020 | USD | 32.55 | 33.114 | 32.55 | 32.653 | 32.653 | +0.709 (+2.22%) | 2,300 |
| 26 May 2020 | USD | 31.74 | 31.944 | 31.74 | 31.944 | 31.944 | -1.709 (-5.08%) | 2,300 |
| 22 May 2020 | USD | 33.653 | 33.653 | 33.653 | 33.653 | 33.653 | +0.541 (+1.63%) | 100 |
| 21 May 2020 | USD | 33.1119 | 33.1119 | 33.1119 | 33.1119 | 33.1119 | +0.08 (+0.24%) | 37 |
| 20 May 2020 | USD | 33.0272 | 33.06 | 33.0172 | 33.0319 | 33.0319 | +0.254 (+0.77%) | 2,569 |
| 19 May 2020 | USD | 32.87 | 32.87 | 32.31 | 32.7782 | 32.7782 | -0.65 (-1.94%) | 3,284 |
