| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | USD | 33.465 | 33.465 | 33.4283 | 33.4283 | 33.4283 | -0.891 (-2.60%) | 1,382 |
| 15 May 2020 | USD | 34.1 | 34.81 | 34 | 34.319 | 34.319 | +1.226 (+3.70%) | 6,400 |
| 14 May 2020 | USD | 33.37 | 33.435 | 33.08 | 33.093 | 33.093 | -0.008 (-0.03%) | 5,700 |
| 13 May 2020 | USD | 33.1013 | 33.1013 | 33.1013 | 33.1013 | 33.1013 | +0.572 (+1.76%) | 85 |
| 12 May 2020 | USD | 32.475 | 32.55 | 32.44 | 32.5296 | 32.5296 | +0.596 (+1.87%) | 4,309 |
| 11 May 2020 | USD | 31.97 | 31.9947 | 31.9333 | 31.9333 | 31.9333 | +0.646 (+2.06%) | 426 |
| 8 May 2020 | USD | 30.97 | 31.2874 | 30.96 | 31.2874 | 31.2874 | -0.515 (-1.62%) | 665 |
| 7 May 2020 | USD | 31.83 | 31.83 | 31.59 | 31.802 | 31.802 | -0.068 (-0.21%) | 3,400 |
| 6 May 2020 | USD | 31.74 | 31.87 | 31.74 | 31.87 | 31.87 | +0.978 (+3.16%) | 800 |
| 5 May 2020 | USD | 30.82 | 30.8924 | 30.82 | 30.8924 | 30.8924 | +0.015 (+0.05%) | 546 |
| 4 May 2020 | USD | 30.99 | 31 | 30.8776 | 30.8776 | 30.8776 | +0.563 (+1.86%) | 1,257 |
| 1 May 2020 | USD | 30.08 | 30.43 | 30.08 | 30.3143 | 30.3143 | +0.798 (+2.70%) | 831 |
| 30 Apr 2020 | USD | 30.4 | 30.4 | 29.48 | 29.5164 | 29.5164 | -1.321 (-4.28%) | 2,373 |
| 29 Apr 2020 | USD | 31.0102 | 31.12 | 30.827 | 30.8375 | 30.8375 | -0.264 (-0.85%) | 1,789 |
| 28 Apr 2020 | USD | 30.971 | 31.101 | 30.971 | 31.101 | 31.101 | -0.063 (-0.20%) | 300 |
| 27 Apr 2020 | USD | 31.23 | 31.23 | 31.164 | 31.164 | 31.164 | -0.683 (-2.14%) | 1,500 |
| 24 Apr 2020 | USD | 32.24 | 33.06 | 31.847 | 31.847 | 31.847 | +0.027 (+0.08%) | 4,300 |
| 23 Apr 2020 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.42 (-1.30%) | 925 |
| 22 Apr 2020 | USD | 32.18 | 32.24 | 32.18 | 32.24 | 32.24 | -0.199 (-0.61%) | 600 |
| 21 Apr 2020 | USD | 32.2 | 32.8843 | 32.2 | 32.4394 | 32.4394 | +1.263 (+4.05%) | 3,522 |
| 20 Apr 2020 | USD | 31.21 | 31.21 | 30.92 | 31.176 | 31.176 | +0.195 (+0.63%) | 1,565 |
| 17 Apr 2020 | USD | 30.981 | 30.981 | 30.981 | 30.981 | 30.981 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 31.18 | 31.228 | 30.97 | 30.981 | 30.981 | +0.734 (+2.43%) | 1,200 |
| 15 Apr 2020 | USD | 30.86 | 30.933 | 30.095 | 30.247 | 30.247 | +0.833 (+2.83%) | 9,000 |
| 14 Apr 2020 | USD | 29.72 | 29.72 | 29.355 | 29.414 | 29.414 | -1.008 (-3.31%) | 12,300 |
| 13 Apr 2020 | USD | 30.65 | 30.77 | 30.28 | 30.422 | 30.422 | -0.521 (-1.68%) | 1,500 |
| 9 Apr 2020 | USD | 30.9 | 31.11 | 30.88 | 30.943 | 30.943 | -0.92 (-2.89%) | 22,500 |
| 8 Apr 2020 | USD | 31.863 | 31.863 | 31.863 | 31.863 | 31.863 | -0.39 (-1.21%) | 0 |
| 7 Apr 2020 | USD | 32.13 | 32.47 | 32.13 | 32.253 | 32.253 | -1.037 (-3.12%) | 10,000 |
| 6 Apr 2020 | USD | 33.05 | 33.4 | 32.53 | 33.29 | 33.29 | +0.228 (+0.69%) | 12,700 |
