| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 33.02 | 33.66 | 32.933 | 33.062 | 33.062 | +1.292 (+4.07%) | 13,500 |
| 2 Apr 2020 | USD | 32.04 | 32.1 | 31.76 | 31.77 | 31.77 | +0.003 (+0.01%) | 11,100 |
| 1 Apr 2020 | USD | 31.617 | 31.905 | 31.617 | 31.767 | 31.767 | +0.264 (+0.84%) | 2,900 |
| 31 Mar 2020 | USD | 31.773 | 31.773 | 31.503 | 31.503 | 31.503 | -0.033 (-0.10%) | 1,200 |
| 30 Mar 2020 | USD | 31.83 | 32.8 | 31.536 | 31.536 | 31.536 | +0.536 (+1.73%) | 3,400 |
| 27 Mar 2020 | USD | 33.27 | 33.27 | 30.985 | 31 | 31 | -2.755 (-8.16%) | 4,400 |
| 26 Mar 2020 | USD | 36.33 | 36.69 | 33.755 | 33.755 | 33.755 | -4.332 (-11.37%) | 1,300 |
| 25 Mar 2020 | USD | 39.7 | 39.7 | 38.02 | 38.087 | 38.087 | -1.724 (-4.33%) | 1,900 |
| 24 Mar 2020 | USD | 39.68 | 39.9 | 39.334 | 39.811 | 39.811 | -3.759 (-8.63%) | 3,100 |
| 23 Mar 2020 | USD | 41 | 43.57 | 41 | 43.57 | 43.57 | +1.47 (+3.49%) | 4,100 |
| 20 Mar 2020 | USD | 39.48 | 42.72 | 38.12 | 42.1 | 42.1 | -0.782 (-1.82%) | 4,300 |
| 19 Mar 2020 | USD | 42.09 | 42.92 | 39.329 | 42.882 | 42.882 | +0.627 (+1.48%) | 18,300 |
| 18 Mar 2020 | USD | 37.96 | 45.45 | 37.96 | 42.255 | 42.255 | +6.276 (+17.44%) | 5,300 |
| 17 Mar 2020 | USD | 35.734 | 36.16 | 35.734 | 35.979 | 35.979 | +2.032 (+5.99%) | 500 |
| 16 Mar 2020 | USD | 29.55 | 33.947 | 29.55 | 33.947 | 33.947 | +0.779 (+2.35%) | 500 |
| 13 Mar 2020 | USD | 25.41 | 33.45 | 25.41 | 33.168 | 33.168 | +2.592 (+8.48%) | 4,900 |
| 12 Mar 2020 | USD | 29.95 | 30.81 | 29.95 | 30.576 | 30.576 | +1.968 (+6.88%) | 1,800 |
| 11 Mar 2020 | USD | 28.37 | 28.608 | 28.37 | 28.608 | 28.608 | +0.696 (+2.49%) | 200 |
| 10 Mar 2020 | USD | 26.86 | 27.912 | 26.86 | 27.912 | 27.912 | +1.666 (+6.35%) | 900 |
| 9 Mar 2020 | USD | 26.29 | 26.29 | 26.246 | 26.246 | 26.246 | -0.638 (-2.37%) | 200 |
| 6 Mar 2020 | USD | 27.14 | 27.14 | 26.884 | 26.884 | 26.884 | -0.6 (-2.18%) | 200 |
| 5 Mar 2020 | USD | 27.484 | 27.484 | 27.484 | 27.484 | 27.484 | -0.796 (-2.81%) | 100 |
| 4 Mar 2020 | USD | 28.22 | 28.28 | 28.22 | 28.28 | 28.28 | -0.555 (-1.92%) | 100 |
| 3 Mar 2020 | USD | 28.73 | 28.835 | 28.73 | 28.835 | 28.835 | -0.342 (-1.17%) | 400 |
| 2 Mar 2020 | USD | 29.16 | 29.177 | 29.16 | 29.177 | 29.177 | +0.483 (+1.68%) | 200 |
| 28 Feb 2020 | USD | 28.68 | 29.203 | 28.656 | 28.694 | 28.694 | +0.636 (+2.27%) | 1,500 |
| 27 Feb 2020 | USD | 28.058 | 28.058 | 28.058 | 28.058 | 28.058 | +0.157 (+0.56%) | 100 |
| 26 Feb 2020 | USD | 27.74 | 27.957 | 27.74 | 27.901 | 27.901 | +0.729 (+2.68%) | 700 |
| 25 Feb 2020 | USD | 26.957 | 27.172 | 26.957 | 27.172 | 27.172 | -0.589 (-2.12%) | 1,100 |
| 24 Feb 2020 | USD | 27.89 | 27.89 | 27.733 | 27.761 | 27.761 | +0.259 (+0.94%) | 1,300 |
