| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 27.59 | 27.59 | 27.4 | 27.502 | 27.502 | -0.685 (-2.43%) | 600 |
| 20 Feb 2020 | USD | 28.21 | 28.21 | 28.171 | 28.187 | 28.187 | +0.333 (+1.20%) | 700 |
| 19 Feb 2020 | USD | 27.65 | 27.854 | 27.65 | 27.854 | 27.854 | +0.65 (+2.39%) | 100 |
| 18 Feb 2020 | USD | 26.86 | 27.204 | 26.86 | 27.204 | 27.204 | +0.396 (+1.48%) | 100 |
| 14 Feb 2020 | USD | 27.08 | 27.08 | 26.808 | 26.808 | 26.808 | +0.035 (+0.13%) | 300 |
| 13 Feb 2020 | USD | 26.854 | 26.854 | 26.67 | 26.773 | 26.773 | -0.761 (-2.76%) | 600 |
| 12 Feb 2020 | USD | 27.39 | 27.55 | 27.39 | 27.534 | 27.534 | -0.02 (-0.07%) | 400 |
| 11 Feb 2020 | USD | 27.58 | 27.58 | 27.554 | 27.554 | 27.554 | -0.394 (-1.41%) | 200 |
| 10 Feb 2020 | USD | 27.71 | 27.948 | 27.71 | 27.948 | 27.948 | -0.203 (-0.72%) | 100 |
| 7 Feb 2020 | USD | 27.82 | 28.151 | 27.82 | 28.151 | 28.151 | +0.35 (+1.26%) | 1,900 |
| 6 Feb 2020 | USD | 27.73 | 27.801 | 27.73 | 27.801 | 27.801 | +0.547 (+2.01%) | 900 |
| 5 Feb 2020 | USD | 27.25 | 27.254 | 27.25 | 27.254 | 27.254 | +0.357 (+1.33%) | 100 |
| 4 Feb 2020 | USD | 26.85 | 26.897 | 26.85 | 26.897 | 26.897 | -0.348 (-1.28%) | 1,300 |
| 3 Feb 2020 | USD | 26.96 | 27.245 | 26.96 | 27.245 | 27.245 | +1.725 (+6.76%) | 5,400 |
| 31 Jan 2020 | USD | 25.959 | 25.959 | 25.52 | 25.52 | 25.52 | -0.899 (-3.40%) | 4,900 |
| 30 Jan 2020 | USD | 26.5 | 26.5 | 26.419 | 26.419 | 26.419 | -0.652 (-2.41%) | 500 |
| 29 Jan 2020 | USD | 27.071 | 27.071 | 27.071 | 27.071 | 27.071 | +0.013 (+0.05%) | 100 |
| 28 Jan 2020 | USD | 27.058 | 27.058 | 27.058 | 27.058 | 27.058 | +0.322 (+1.20%) | 300 |
| 27 Jan 2020 | USD | 26.62 | 26.736 | 26.62 | 26.736 | 26.736 | +0.168 (+0.63%) | 200 |
| 24 Jan 2020 | USD | 26.57 | 26.57 | 26.568 | 26.568 | 26.568 | +0.357 (+1.36%) | 200 |
| 23 Jan 2020 | USD | 26.26 | 26.282 | 26.211 | 26.211 | 26.211 | +0.144 (+0.55%) | 900 |
| 22 Jan 2020 | USD | 26.05 | 26.067 | 25.18 | 26.067 | 26.067 | -0.75 (-2.80%) | 1,200 |
| 21 Jan 2020 | USD | 26.68 | 26.817 | 26.68 | 26.817 | 26.817 | -0.242 (-0.89%) | 800 |
| 17 Jan 2020 | USD | 26.87 | 27.0586 | 26.87 | 27.0586 | 27.0586 | +0.483 (+1.82%) | 748 |
| 16 Jan 2020 | USD | 26.5752 | 26.5752 | 25.67 | 26.5751 | 26.5751 | -0.356 (-1.32%) | 1,247 |
| 15 Jan 2020 | USD | 26.9308 | 26.9308 | 26.9308 | 26.9308 | 26.9308 | -0.059 (-0.22%) | 173 |
| 14 Jan 2020 | USD | 27.31 | 27.31 | 26.8906 | 26.99 | 26.99 | -0.188 (-0.69%) | 1,646 |
| 13 Jan 2020 | USD | 27.23 | 27.2474 | 27.1775 | 27.1775 | 27.1775 | +0.468 (+1.75%) | 1,157 |
| 10 Jan 2020 | USD | 26.75 | 26.75 | 26.71 | 26.71 | 26.71 | +0.105 (+0.39%) | 100 |
| 9 Jan 2020 | USD | 26.605 | 26.605 | 26.605 | 26.605 | 26.605 | +0.248 (+0.94%) | 10 |
