Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0026 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 3 |
11 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 9 |
10 Sep 2022 | USD | 0.0026 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 3 |
9 Sep 2022 | USD | 0.0019 | 0.003 | 0.0019 | 0.0026 | 0.0026 | +0.001 (+36.84%) | 2 |
8 Sep 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-17.39%) | 82 |
7 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 45 |
6 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 2 |
5 Sep 2022 | USD | 0.0028 | 0.0034 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 5 |
4 Sep 2022 | USD | 0.0026 | 0.0038 | 0.0024 | 0.0028 | 0.0028 | +0 (+7.69%) | 3 |
3 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 7 |
2 Sep 2022 | USD | 0.0022 | 0.0038 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 25 |
1 Sep 2022 | USD | 0.0022 | 0.004 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 226 |
31 Aug 2022 | USD | 0.002 | 0.0037 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 155 |
30 Aug 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 2 |
29 Aug 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 0 |
27 Aug 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1 |
26 Aug 2022 | USD | 0.0024 | 0.0026 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 7 |
25 Aug 2022 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0.001 (+26.32%) | 20 |
24 Aug 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1 |
23 Aug 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0022 | 0.0028 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 3 |
21 Aug 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 6 |
20 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2 |
19 Aug 2022 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 2 |
18 Aug 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3 |
17 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 5 |
16 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3 |
15 Aug 2022 | USD | 0.0024 | 0.0034 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2 |
14 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 9 |