Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0022 | 0.0031 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2 |
13 Jul 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
12 Jul 2022 | USD | 0.0022 | 0.0042 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |
11 Jul 2022 | USD | 0.0023 | 0.0051 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 25 |
10 Jul 2022 | USD | 0.0019 | 0.0055 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 330 |
9 Jul 2022 | USD | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 2 |
8 Jul 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0024 | 0.0024 | -0 (-7.69%) | 2 |
7 Jul 2022 | USD | 0.0023 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | +0 (+13.04%) | 59 |
6 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+15%) | 27 |
5 Jul 2022 | USD | 0.002 | 0.0022 | 0.0018 | 0.002 | 0.002 | 0.0 (0.0%) | 7 |
4 Jul 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 1 |
3 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2 |
2 Jul 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
1 Jul 2022 | USD | 0.0018 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 15 |
30 Jun 2022 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 3 |
29 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 4 |
28 Jun 2022 | USD | 0.0017 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | +0 (+5.88%) | 4 |
27 Jun 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 31 |
26 Jun 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | +0 (+11.76%) | 4 |
25 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 3 |
10 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 8 |
9 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 8 |
8 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 4 |
7 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
6 Jun 2022 | USD | 0.003 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 21 |
5 Jun 2022 | USD | 0.0031 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 49 |
4 Jun 2022 | USD | 0.003 | 0.0032 | 0.0025 | 0.0031 | 0.0031 | +0 (+3.33%) | 8 |
3 Jun 2022 | USD | 0.0027 | 0.003 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 5 |
2 Jun 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 9 |
1 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 2 |