Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.0053 | 0.0053 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 13 |
30 Apr 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 22 |
29 Apr 2022 | USD | 0.0052 | 0.0088 | 0.0052 | 0.0055 | 0.0055 | +0 (+5.77%) | 6 |
28 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 159 |
27 Apr 2022 | USD | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+4.08%) | 3 |
26 Apr 2022 | USD | 0.0092 | 0.0093 | 0.0049 | 0.0049 | 0.0049 | -0.004 (-46.74%) | 7 |
25 Apr 2022 | USD | 0.0079 | 0.0092 | 0.0047 | 0.0092 | 0.0092 | +0.001 (+16.46%) | 271 |
24 Apr 2022 | USD | 0.0071 | 0.0092 | 0.004 | 0.0079 | 0.0079 | +0.001 (+11.27%) | 121 |
23 Apr 2022 | USD | 0.0044 | 0.0072 | 0.0036 | 0.0071 | 0.0071 | +0.003 (+61.36%) | 402 |
22 Apr 2022 | USD | 0.0036 | 0.0065 | 0.0036 | 0.0044 | 0.0044 | +0.001 (+22.22%) | 145 |
21 Apr 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 1 |
20 Apr 2022 | USD | 0.0063 | 0.007 | 0.0034 | 0.0036 | 0.0036 | -0.003 (-42.86%) | 17 |
19 Apr 2022 | USD | 0.0037 | 0.0066 | 0.0037 | 0.0063 | 0.0063 | +0.003 (+70.27%) | 15 |
18 Apr 2022 | USD | 0.0041 | 0.0045 | 0.0035 | 0.0037 | 0.0037 | -0 (-9.76%) | 8 |
17 Apr 2022 | USD | 0.0036 | 0.0042 | 0.0036 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 22 |
16 Apr 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 6 |
15 Apr 2022 | USD | 0.0035 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | +0.001 (+17.14%) | 14 |
14 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 7 |
13 Apr 2022 | USD | 0.004 | 0.0045 | 0.004 | 0.0044 | 0.0044 | +0 (+10%) | 18 |
12 Apr 2022 | USD | 0.0045 | 0.0048 | 0.0039 | 0.004 | 0.004 | -0.001 (-11.11%) | 30 |
11 Apr 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+7.14%) | 15 |
10 Apr 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 15 |
9 Apr 2022 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0043 | 0.0043 | -0 (-8.51%) | 21 |
8 Apr 2022 | USD | 0.0046 | 0.0047 | 0.0043 | 0.0047 | 0.0047 | +0 (+2.17%) | 30 |
7 Apr 2022 | USD | 0.0042 | 0.0054 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 10 |
6 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 12 |
5 Apr 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 8 |
4 Apr 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 3 |
3 Apr 2022 | USD | 0.0041 | 0.0064 | 0.0041 | 0.0044 | 0.0044 | +0 (+7.32%) | 10 |
2 Apr 2022 | USD | 0.0044 | 0.007 | 0.0041 | 0.0041 | 0.0041 | -0 (-6.82%) | 11 |