| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 230.1105 | 234.7213 | 126.8564 | 132.7878 | 132.7878 | -97.313 (-42.29%) | 22 |
| 11 Sep 2022 | USD | 171.6113 | 230.1147 | 171.1807 | 230.101 | 230.101 | +58.476 (+34.07%) | 13 |
| 10 Sep 2022 | USD | 225.954 | 228.4585 | 167.3358 | 171.6246 | 171.6246 | -54.374 (-24.06%) | 14 |
| 9 Sep 2022 | USD | 132.5391 | 226.6146 | 132.3147 | 225.9988 | 225.9988 | +93.452 (+70.51%) | 12 |
| 8 Sep 2022 | USD | 116.9071 | 203.222 | 116.3008 | 132.5465 | 132.5465 | +15.637 (+13.38%) | 18 |
| 7 Sep 2022 | USD | 199.1143 | 199.452 | 115.6022 | 116.9094 | 116.9094 | -82.205 (-41.29%) | 26 |
| 6 Sep 2022 | USD | 115.5755 | 209.5477 | 115.4887 | 199.1141 | 199.1141 | +83.551 (+72.30%) | 11 |
| 5 Sep 2022 | USD | 175.5698 | 210.7092 | 115.0704 | 115.5627 | 115.5627 | -59.992 (-34.17%) | 26 |
| 4 Sep 2022 | USD | 174.128 | 175.5937 | 156.0716 | 175.5544 | 175.5544 | +1.429 (+0.82%) | 13 |
| 3 Sep 2022 | USD | 187.8441 | 210.3762 | 164.5268 | 174.1251 | 174.1251 | -13.714 (-7.30%) | 13 |
| 2 Sep 2022 | USD | 212.7326 | 214.0122 | 187.0375 | 187.8395 | 187.8395 | -24.904 (-11.71%) | 13 |
| 1 Sep 2022 | USD | 197.4654 | 212.9762 | 196.5121 | 212.7439 | 212.7439 | +15.285 (+7.74%) | 12 |
| 31 Aug 2022 | USD | 206.454 | 214.2488 | 196.9381 | 197.4589 | 197.4589 | -8.966 (-4.34%) | 12 |
| 30 Aug 2022 | USD | 186.8059 | 216.005 | 185.4355 | 206.4252 | 206.4252 | +19.602 (+10.49%) | 12 |
| 29 Aug 2022 | USD | 204.7975 | 207.9265 | 178.4844 | 186.823 | 186.823 | -17.989 (-8.78%) | 13 |
| 28 Aug 2022 | USD | 211.8337 | 212.6799 | 204.8125 | 204.8125 | 204.8125 | -7.029 (-3.32%) | 11 |
| 27 Aug 2022 | USD | 209.012 | 213.7446 | 206.597 | 211.8412 | 211.8412 | +2.855 (+1.37%) | 12 |
| 26 Aug 2022 | USD | 211.5418 | 228.1566 | 208.3724 | 208.986 | 208.986 | -2.604 (-1.23%) | 12 |
| 25 Aug 2022 | USD | 189.4854 | 229.5167 | 188.9569 | 211.5901 | 211.5901 | +22.11 (+11.67%) | 13 |
| 24 Aug 2022 | USD | 160.5092 | 226.8891 | 150.6392 | 189.48 | 189.48 | +28.967 (+18.05%) | 14 |
| 23 Aug 2022 | USD | 147.1308 | 227.7096 | 139.4775 | 160.5134 | 160.5134 | +13.39 (+9.10%) | 17 |
| 22 Aug 2022 | USD | 227.5876 | 227.5876 | 146.1084 | 147.1236 | 147.1236 | -80.492 (-35.36%) | 22 |
| 21 Aug 2022 | USD | 118.9395 | 229.0397 | 118.8398 | 227.6157 | 227.6157 | +108.654 (+91.34%) | 12 |
| 20 Aug 2022 | USD | 122.0054 | 131.8904 | 110.6497 | 118.9617 | 118.9617 | -3.051 (-2.50%) | 28 |
| 19 Aug 2022 | USD | 195.3458 | 226.8297 | 121.9713 | 122.0132 | 122.0132 | -73.329 (-37.54%) | 28 |
| 18 Aug 2022 | USD | 212.0606 | 248.9283 | 195.3417 | 195.3417 | 195.3417 | -16.672 (-7.86%) | 16 |
| 17 Aug 2022 | USD | 115.6728 | 214.1804 | 115.4168 | 212.0134 | 212.0134 | +96.334 (+83.28%) | 15 |
| 16 Aug 2022 | USD | 210.484 | 255.0529 | 114.9562 | 115.6794 | 115.6794 | -94.89 (-45.06%) | 38 |
| 15 Aug 2022 | USD | 257.0446 | 258.7399 | 207.1504 | 210.5696 | 210.5696 | -46.486 (-18.08%) | 16 |
| 14 Aug 2022 | USD | 171.1243 | 263.9848 | 168.3377 | 257.0554 | 257.0554 | +85.944 (+50.23%) | 14 |
