| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 224.1679 | 229.4864 | 164.1779 | 171.111 | 171.111 | -53.056 (-23.67%) | 19 |
| 12 Aug 2022 | USD | 186.3608 | 224.1672 | 184.9842 | 224.1666 | 224.1666 | +37.799 (+20.28%) | 15 |
| 11 Aug 2022 | USD | 146.0621 | 197.2105 | 145.7253 | 186.3679 | 186.3679 | +40.304 (+27.59%) | 17 |
| 10 Aug 2022 | USD | 134.0713 | 253.8427 | 116.7779 | 146.0643 | 146.0643 | +11.985 (+8.94%) | 22 |
| 9 Aug 2022 | USD | 213.9055 | 252.4351 | 122.6361 | 134.0792 | 134.0792 | -79.804 (-37.31%) | 30 |
| 8 Aug 2022 | USD | 245.0076 | 246.5653 | 209.5281 | 213.8829 | 213.8829 | -31.086 (-12.69%) | 15 |
| 7 Aug 2022 | USD | 237.2617 | 246.9047 | 236.6206 | 244.9692 | 244.9692 | +7.73 (+3.26%) | 13 |
| 6 Aug 2022 | USD | 246.1904 | 246.5618 | 237.239 | 237.239 | 237.239 | -8.929 (-3.63%) | 13 |
| 5 Aug 2022 | USD | 193.0317 | 247.5793 | 192.95 | 246.1681 | 246.1681 | +53.147 (+27.53%) | 14 |
| 4 Aug 2022 | USD | 241.5056 | 245.203 | 183.8794 | 193.0207 | 193.0207 | -48.467 (-20.07%) | 15 |
| 3 Aug 2022 | USD | 159.0163 | 249.2263 | 158.3155 | 241.4876 | 241.4876 | +82.494 (+51.89%) | 13 |
| 2 Aug 2022 | USD | 145.7523 | 160.8561 | 127.8189 | 158.9933 | 158.9933 | +13.221 (+9.07%) | 18 |
| 1 Aug 2022 | USD | 154.4467 | 248.0228 | 144.0991 | 145.7727 | 145.7727 | -8.672 (-5.62%) | 19 |
| 31 Jul 2022 | USD | 232.2982 | 246.6177 | 153.9545 | 154.445 | 154.445 | -77.895 (-33.53%) | 18 |
| 30 Jul 2022 | USD | 170.2158 | 259.0794 | 167.7332 | 232.3398 | 232.3398 | +62.088 (+36.47%) | 14 |
| 29 Jul 2022 | USD | 203.8067 | 252.9769 | 168.8045 | 170.2518 | 170.2518 | -33.551 (-16.46%) | 18 |
| 28 Jul 2022 | USD | 202.5718 | 210.2714 | 178.8595 | 203.8028 | 203.8028 | +1.235 (+0.61%) | 16 |
| 27 Jul 2022 | USD | 111.8532 | 202.8909 | 108.4623 | 202.5682 | 202.5682 | +90.733 (+81.13%) | 15 |
| 26 Jul 2022 | USD | 143.7376 | 169.5118 | 111.4202 | 111.8357 | 111.8357 | -31.901 (-22.19%) | 33 |
| 25 Jul 2022 | USD | 227.0677 | 227.4549 | 143.3039 | 143.7362 | 143.7362 | -83.351 (-36.70%) | 18 |
| 24 Jul 2022 | USD | 153.8812 | 230.4721 | 153.5287 | 227.0875 | 227.0875 | +73.219 (+47.59%) | 14 |
| 23 Jul 2022 | USD | 142.9117 | 191.5388 | 134.8058 | 153.8683 | 153.8683 | +10.923 (+7.64%) | 17 |
| 22 Jul 2022 | USD | 164.0966 | 249.7836 | 123.8967 | 142.9449 | 142.9449 | -21.159 (-12.89%) | 23 |
| 21 Jul 2022 | USD | 266.1075 | 270.1947 | 163.3434 | 164.1043 | 164.1043 | -101.973 (-38.32%) | 18 |
| 20 Jul 2022 | USD | 270.4379 | 298.5387 | 263.3229 | 266.0777 | 266.0777 | -4.363 (-1.61%) | 400 |
| 19 Jul 2022 | USD | 238.0947 | 297.752 | 112.8566 | 270.4403 | 270.4403 | +32.158 (+13.50%) | 917 |
| 18 Jul 2022 | USD | 191.2778 | 239.6632 | 172.5993 | 238.2822 | 238.2822 | +47.028 (+24.59%) | 18 |
| 17 Jul 2022 | USD | 237.1365 | 241.4478 | 191.2427 | 191.2544 | 191.2544 | -45.782 (-19.31%) | 13 |
| 16 Jul 2022 | USD | 160.7798 | 255.7852 | 124.2394 | 237.0368 | 237.0368 | +76.238 (+47.41%) | 459 |
| 15 Jul 2022 | USD | 209.1991 | 221.4109 | 154.5204 | 160.7992 | 160.7992 | -48.374 (-23.13%) | 15 |
