| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 202.6667 | 211.1823 | 189.235 | 209.173 | 209.173 | +6.497 (+3.21%) | 2,106 |
| 13 Jul 2022 | USD | 199.9861 | 203.2563 | 189.2243 | 202.6764 | 202.6764 | +2.702 (+1.35%) | 32 |
| 12 Jul 2022 | USD | 205.3285 | 206.7811 | 197.6341 | 199.9742 | 199.9742 | -5.35 (-2.61%) | 23 |
| 11 Jul 2022 | USD | 131.5716 | 217.3665 | 116.9163 | 205.3242 | 205.3242 | +73.743 (+56.04%) | 3,353 |
| 10 Jul 2022 | USD | 164.9562 | 225.6529 | 114.1105 | 131.5816 | 131.5816 | -33.381 (-20.24%) | 22 |
| 9 Jul 2022 | USD | 120.8978 | 230.9638 | 119.3678 | 164.9628 | 164.9628 | +44.057 (+36.44%) | 15 |
| 8 Jul 2022 | USD | 223.9687 | 231.2416 | 120.9062 | 120.9062 | 120.9062 | -103.066 (-46.02%) | 21 |
| 7 Jul 2022 | USD | 208.0065 | 225.5021 | 104.6504 | 223.9726 | 223.9726 | +15.964 (+7.67%) | 40 |
| 6 Jul 2022 | USD | 213.4571 | 214.8081 | 125.5008 | 208.0088 | 208.0088 | -5.401 (-2.53%) | 4,178 |
| 5 Jul 2022 | USD | 212.9336 | 218.1169 | 204.4368 | 213.4095 | 213.4095 | +0.411 (+0.19%) | 12 |
| 4 Jul 2022 | USD | 206.6316 | 213.2915 | 196.6363 | 212.9985 | 212.9985 | +6.372 (+3.08%) | 13 |
| 3 Jul 2022 | USD | 134.8853 | 208.4775 | 134.8853 | 206.6264 | 206.6264 | +71.74 (+53.19%) | 458 |
| 2 Jul 2022 | USD | 104.3254 | 146.0336 | 102.8826 | 134.8861 | 134.8861 | +30.514 (+29.24%) | 14 |
| 1 Jul 2022 | USD | 122.4534 | 214.7261 | 104.3722 | 104.3722 | 104.3722 | -17.862 (-14.61%) | 21 |
| 30 Jun 2022 | USD | 211.0783 | 211.4493 | 96.6792 | 122.2338 | 122.2338 | -88.797 (-42.08%) | 17 |
| 29 Jun 2022 | USD | 100.1723 | 213.794 | 92.3579 | 211.0312 | 211.0312 | +110.856 (+110.66%) | 37 |
| 28 Jun 2022 | USD | 209.2666 | 216.3386 | 93.1808 | 100.1749 | 100.1749 | -109.166 (-52.15%) | 23 |
| 27 Jun 2022 | USD | 210.9998 | 216.7299 | 206.9318 | 209.3406 | 209.3406 | -1.678 (-0.80%) | 661 |
| 26 Jun 2022 | USD | 220.9577 | 227.3632 | 79.4399 | 211.0183 | 211.0183 | -10.013 (-4.53%) | 208 |
| 25 Jun 2022 | USD | 223.7611 | 229.6515 | 212.3277 | 221.0316 | 221.0316 | -2.712 (-1.21%) | 64 |
| 24 Jun 2022 | USD | 202.3107 | 226.2519 | 202.1475 | 223.7433 | 223.7433 | +21.401 (+10.58%) | 27 |
| 23 Jun 2022 | USD | 203.0172 | 210.7878 | 192.5151 | 202.3422 | 202.3422 | -0.689 (-0.34%) | 527 |
| 22 Jun 2022 | USD | 116.6413 | 214.4024 | 115.5779 | 203.0308 | 203.0308 | +86.426 (+74.12%) | 40 |
| 21 Jun 2022 | USD | 216.805 | 227.7459 | 116.4102 | 116.6045 | 116.6045 | -100.254 (-46.23%) | 16 |
| 20 Jun 2022 | USD | 204.9059 | 220.8447 | 194.895 | 216.8588 | 216.8588 | +11.952 (+5.83%) | 13 |
| 19 Jun 2022 | USD | 193.2944 | 207.0541 | 179.3464 | 204.9071 | 204.9071 | +11.559 (+5.98%) | 23 |
| 18 Jun 2022 | USD | 196.5699 | 201.9496 | 176.4131 | 193.3486 | 193.3486 | -3.236 (-1.65%) | 26 |
| 17 Jun 2022 | USD | 192.9426 | 200.1381 | 191.6179 | 196.5847 | 196.5847 | +3.687 (+1.91%) | 36 |
| 16 Jun 2022 | USD | 235.3774 | 237.7826 | 191.592 | 192.898 | 192.898 | -42.404 (-18.02%) | 62 |
| 15 Jun 2022 | USD | 99.7536 | 235.9163 | 98.4051 | 235.3025 | 235.3025 | +135.538 (+135.86%) | 371 |
