| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 232.1786 | 238.1389 | 99.6624 | 99.7647 | 99.7647 | -132.415 (-57.03%) | 26 |
| 13 Jun 2022 | USD | 256.6208 | 257.4559 | 102.5111 | 232.1796 | 232.1796 | -24.684 (-9.61%) | 22 |
| 12 Jun 2022 | USD | 267.88 | 294.9939 | 114.9177 | 256.8632 | 256.8632 | -10.925 (-4.08%) | 67 |
| 11 Jun 2022 | USD | 317.4253 | 320.095 | 267.3363 | 267.7879 | 267.7879 | -49.604 (-15.63%) | 8,063 |
| 10 Jun 2022 | USD | 314.3442 | 320.964 | 293.0736 | 317.3923 | 317.3923 | +3.024 (+0.96%) | 676 |
| 9 Jun 2022 | USD | 328.3896 | 329.0964 | 313.3628 | 314.3681 | 314.3681 | -14.02 (-4.27%) | 3,185 |
| 8 Jun 2022 | USD | 146.0047 | 330.6101 | 115.6788 | 328.3885 | 328.3885 | +182.377 (+124.91%) | 43 |
| 7 Jun 2022 | USD | 340.8677 | 340.8677 | 140.5905 | 146.0112 | 146.0112 | -194.847 (-57.16%) | 25 |
| 6 Jun 2022 | USD | 167.7151 | 343.0069 | 167.5903 | 340.8584 | 340.8584 | +173.158 (+103.25%) | 40 |
| 5 Jun 2022 | USD | 95.5079 | 308.5719 | 94.4268 | 167.7003 | 167.7003 | +72.195 (+75.59%) | 22 |
| 4 Jun 2022 | USD | 311.3751 | 311.7878 | 94.5774 | 95.5058 | 95.5058 | -215.845 (-69.33%) | 33 |
| 3 Jun 2022 | USD | 348.4022 | 349.5294 | 121.6069 | 311.351 | 311.351 | -37.054 (-10.64%) | 139 |
| 2 Jun 2022 | USD | 318.8289 | 350.524 | 316.6067 | 348.4052 | 348.4052 | +29.375 (+9.21%) | 6,654 |
| 1 Jun 2022 | USD | 131.9724 | 340.375 | 131.2977 | 319.0297 | 319.0297 | +187.06 (+141.75%) | 1,332 |
| 31 May 2022 | USD | 112.6536 | 134.0512 | 85.1212 | 131.9694 | 131.9694 | +19.316 (+17.15%) | 35 |
| 30 May 2022 | USD | 309.5057 | 328.7738 | 84.7465 | 112.6535 | 112.6535 | -196.879 (-63.61%) | 74 |
| 29 May 2022 | USD | 119.4887 | 310.2696 | 119.3173 | 309.532 | 309.532 | +190.041 (+159.04%) | 27 |
| 28 May 2022 | USD | 306.9455 | 309.2984 | 89.0674 | 119.4907 | 119.4907 | -181.333 (-60.28%) | 69 |
| 27 May 2022 | USD | 131.4513 | 338.6257 | 88.4407 | 300.8239 | 300.8239 | +169.344 (+128.80%) | 174 |
| 26 May 2022 | USD | 338.9302 | 341.9119 | 130.645 | 131.4798 | 131.4798 | -207.415 (-61.20%) | 41 |
| 25 May 2022 | USD | 345.0723 | 367.6882 | 139.2781 | 338.8947 | 338.8947 | -6.231 (-1.81%) | 758 |
| 24 May 2022 | USD | 301.7496 | 346.7469 | 301.5652 | 345.1253 | 345.1253 | +43.399 (+14.38%) | 1,216 |
| 23 May 2022 | USD | 283.2121 | 317.1938 | 281.6438 | 301.7266 | 301.7266 | +18.413 (+6.50%) | 19 |
| 22 May 2022 | USD | 319.5779 | 328.9239 | 130.2025 | 283.3136 | 283.3136 | -36.252 (-11.34%) | 20 |
| 21 May 2022 | USD | 302.7733 | 320.9881 | 227.1206 | 319.5659 | 319.5659 | +16.783 (+5.54%) | 55 |
| 20 May 2022 | USD | 345.872 | 347.6048 | 298.5609 | 302.7825 | 302.7825 | -43.142 (-12.47%) | 19 |
| 19 May 2022 | USD | 360.4826 | 371.004 | 340.7063 | 345.9245 | 345.9245 | -14.645 (-4.06%) | 75 |
| 18 May 2022 | USD | 374.8522 | 390.0384 | 360.5691 | 360.5691 | 360.5691 | -14.276 (-3.81%) | 117 |
| 17 May 2022 | USD | 367.9721 | 382.7313 | 134.463 | 374.8449 | 374.8449 | +6.901 (+1.88%) | 186 |
| 16 May 2022 | USD | 381.3 | 389.1009 | 361.7663 | 367.9437 | 367.9437 | -13.339 (-3.50%) | 3,244 |
