| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 307.6384 | 382.2792 | 303.206 | 381.2829 | 381.2829 | +73.618 (+23.93%) | 122 |
| 14 May 2022 | USD | 383.6637 | 392.9904 | 132.5177 | 307.6646 | 307.6646 | -76.024 (-19.81%) | 35 |
| 13 May 2022 | USD | 290.3091 | 395.7928 | 287.8233 | 383.6886 | 383.6886 | +93.211 (+32.09%) | 468 |
| 12 May 2022 | USD | 364.5814 | 381.4744 | 280.1982 | 290.4775 | 290.4775 | -74.04 (-20.31%) | 14 |
| 11 May 2022 | USD | 448.1256 | 456.0519 | 183.7926 | 364.5179 | 364.5179 | -83.752 (-18.68%) | 84 |
| 10 May 2022 | USD | 150.9714 | 467.3639 | 150.8667 | 448.2702 | 448.2702 | +297.306 (+196.94%) | 8,444 |
| 9 May 2022 | USD | 452.9727 | 454.7283 | 150.4604 | 150.9638 | 150.9638 | -301.821 (-66.66%) | 23 |
| 8 May 2022 | USD | 355.0294 | 461.7093 | 343.7804 | 452.7846 | 452.7846 | +97.765 (+27.54%) | 3,236 |
| 7 May 2022 | USD | 360.425 | 361.2993 | 349.4082 | 355.0195 | 355.0195 | -5.39 (-1.50%) | 17 |
| 6 May 2022 | USD | 365.7318 | 366.2436 | 354.8213 | 360.4092 | 360.4092 | -5.342 (-1.46%) | 17 |
| 5 May 2022 | USD | 275.908 | 396.9312 | 275.4699 | 365.7514 | 365.7514 | +89.831 (+32.56%) | 17 |
| 4 May 2022 | USD | 500.7312 | 531.9447 | 274.5289 | 275.9205 | 275.9205 | -224.873 (-44.90%) | 20 |
| 3 May 2022 | USD | 356.2688 | 503.1822 | 131.5183 | 500.7932 | 500.7932 | +144.51 (+40.56%) | 5,152 |
| 2 May 2022 | USD | 491.7507 | 498.8852 | 356.2583 | 356.283 | 356.283 | -135.492 (-27.55%) | 18 |
| 1 May 2022 | USD | 332.3036 | 538.8471 | 332.184 | 491.7752 | 491.7752 | +159.467 (+47.99%) | 4,176 |
| 30 Apr 2022 | USD | 224.7854 | 387.2709 | 208.7966 | 332.3079 | 332.3079 | +107.344 (+47.72%) | 18 |
| 29 Apr 2022 | USD | 551.0448 | 552.2949 | 201.7783 | 224.9636 | 224.9636 | -326.112 (-59.18%) | 20 |
| 28 Apr 2022 | USD | 502.0073 | 557.9183 | 488.1377 | 551.0758 | 551.0758 | +49.055 (+9.77%) | 1,818 |
| 27 Apr 2022 | USD | 443.7583 | 527.0303 | 442.7515 | 502.0211 | 502.0211 | +58.318 (+13.14%) | 8,567 |
| 26 Apr 2022 | USD | 567.0032 | 570.5434 | 440.6948 | 443.7034 | 443.7034 | -123.386 (-21.76%) | 81,017 |
| 25 Apr 2022 | USD | 281.1575 | 568.2991 | 147.7483 | 567.0897 | 567.0897 | +285.953 (+101.71%) | 356 |
| 24 Apr 2022 | USD | 201.6262 | 395.8971 | 201.1934 | 281.1369 | 281.1369 | +79.487 (+39.42%) | 20 |
| 23 Apr 2022 | USD | 147.3392 | 398.7915 | 144.8792 | 201.6497 | 201.6497 | +54.298 (+36.85%) | 22 |
| 22 Apr 2022 | USD | 553.8776 | 559.5196 | 147.0497 | 147.3521 | 147.3521 | -406.626 (-73.40%) | 33 |
| 21 Apr 2022 | USD | 413.7152 | 588.4444 | 413.606 | 553.978 | 553.978 | +140.234 (+33.89%) | 110 |
| 20 Apr 2022 | USD | 544.8477 | 545.2119 | 150.6424 | 413.7438 | 413.7438 | -131.13 (-24.07%) | 20 |
| 19 Apr 2022 | USD | 554.9539 | 559.1684 | 186.5476 | 544.8733 | 544.8733 | -10.087 (-1.82%) | 120 |
| 18 Apr 2022 | USD | 524.7355 | 555.8523 | 346.7233 | 554.9605 | 554.9605 | +30.235 (+5.76%) | 55,479 |
| 17 Apr 2022 | USD | 173.6727 | 552.7959 | 173.6292 | 524.725 | 524.725 | +351.044 (+202.12%) | 93 |
| 16 Apr 2022 | USD | 551.5365 | 553.0011 | 163.095 | 173.6811 | 173.6811 | -377.818 (-68.51%) | 29 |
