Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.11 | 0.12 | 0.0941 | 0.12 | 0.12 | +0.01 (+9.09%) | 119,129 |
25 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+6.28%) | 10,000 |
21 Jun 2024 | USD | 0.125 | 0.1297 | 0.0964 | 0.1035 | 0.1035 | -0.018 (-14.95%) | 286,520 |
20 Jun 2024 | USD | 0.1048 | 0.1291 | 0.1048 | 0.1217 | 0.1217 | +0.011 (+9.44%) | 65,300 |
18 Jun 2024 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | -0.014 (-11.04%) | 15,000 |
14 Jun 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0 (-0.08%) | 3,000 |
10 Jun 2024 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 0.1251 | +0.003 (+2.12%) | 6,000 |
7 Jun 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.002 (-1.61%) | 2,500 |
6 Jun 2024 | USD | 0.1301 | 0.1301 | 0.1225 | 0.1245 | 0.1245 | -0.007 (-5.68%) | 111,912 |
5 Jun 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.1297 | 0.132 | 0.1297 | 0.132 | 0.132 | +0.009 (+7.76%) | 46,715 |
31 May 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.0 (0.0%) | 4,000 |
28 May 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.004 (-2.78%) | 23,158 |
24 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 2,500 |
22 May 2024 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.13 | 0.1418 | 0.13 | 0.131 | 0.131 | +0.005 (+3.97%) | 12,825 |
20 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.1336 | 0.1336 | 0.126 | 0.126 | 0.126 | -0.026 (-17.16%) | 10,000 |
15 May 2024 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1407 | 0.1521 | 0.1407 | 0.1521 | 0.1521 | +0.013 (+9.27%) | 17,000 |