Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2363 | 0.2363 | 0.2245 | 0.2245 | 0.2245 | +0.004 (+1.72%) | 39,501 |
29 Aug 2023 | USD | 0.2085 | 0.2207 | 0.2085 | 0.2207 | 0.2207 | +0.023 (+11.46%) | 23,522 |
28 Aug 2023 | USD | 0.197 | 0.2008 | 0.197 | 0.198 | 0.198 | -0.021 (-9.55%) | 43,088 |
25 Aug 2023 | USD | 0.205 | 0.2189 | 0.205 | 0.2189 | 0.2189 | +0.019 (+9.45%) | 32,700 |
24 Aug 2023 | USD | 0.1995 | 0.2 | 0.1995 | 0.2 | 0.2 | -0.014 (-6.54%) | 14,040 |
23 Aug 2023 | USD | 0.1854 | 0.214 | 0.1854 | 0.214 | 0.214 | +0.044 (+25.88%) | 7,200 |
22 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.008 (+5.20%) | 2,200 |
21 Aug 2023 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1738 | 0.179 | 0.1604 | 0.1616 | 0.1616 | -0.037 (-18.59%) | 76,200 |
17 Aug 2023 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.2001 | 0.2001 | 0.1985 | 0.1985 | 0.1985 | -0.002 (-0.75%) | 15,900 |
15 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2041 | 0.2041 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 69,517 |
10 Aug 2023 | USD | 0.1993 | 0.2097 | 0.1964 | 0.2048 | 0.2048 | +0.006 (+2.81%) | 40,600 |
9 Aug 2023 | USD | 0.208 | 0.2125 | 0.1992 | 0.1992 | 0.1992 | -0.031 (-13.35%) | 160,000 |
8 Aug 2023 | USD | 0.2211 | 0.2401 | 0.2174 | 0.2299 | 0.2299 | -0.005 (-2.17%) | 18,458 |
7 Aug 2023 | USD | 0.257 | 0.26 | 0.2299 | 0.235 | 0.235 | +0.003 (+1.47%) | 11,609 |
4 Aug 2023 | USD | 0.253 | 0.2729 | 0.2316 | 0.2316 | 0.2316 | -0.003 (-1.45%) | 56,949 |
3 Aug 2023 | USD | 0.245 | 0.245 | 0.2294 | 0.235 | 0.235 | -0.02 (-7.84%) | 9,700 |
2 Aug 2023 | USD | 0.232 | 0.255 | 0.232 | 0.255 | 0.255 | +0.001 (+0.39%) | 15,000 |
1 Aug 2023 | USD | 0.2532 | 0.2594 | 0.2532 | 0.254 | 0.254 | +0.009 (+3.67%) | 5,370 |
31 Jul 2023 | USD | 0.26 | 0.26 | 0.2435 | 0.245 | 0.245 | -0.014 (-5.48%) | 65,890 |
28 Jul 2023 | USD | 0.225 | 0.2592 | 0.205 | 0.2592 | 0.2592 | +0.015 (+6.10%) | 85,220 |
27 Jul 2023 | USD | 0.256 | 0.256 | 0.2443 | 0.2443 | 0.2443 | +0.001 (+0.53%) | 150,100 |
26 Jul 2023 | USD | 0.248 | 0.2558 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 7,170 |
25 Jul 2023 | USD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.008 (-3.20%) | 50,000 |
24 Jul 2023 | USD | 0.2577 | 0.2889 | 0.2514 | 0.2531 | 0.2531 | -0.02 (-7.29%) | 25,100 |
21 Jul 2023 | USD | 0.2977 | 0.2977 | 0.2644 | 0.273 | 0.273 | +0.001 (+0.33%) | 72,025 |