Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | -0.007 (-17.50%) | 30,000 |
1 Mar 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | +0.016 (+66.67%) | 2,940 |
22 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | -0.009 (-27.27%) | 10,000 |
18 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | -0.006 (-15.38%) | 4,400 |
11 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | +0.006 (+18.18%) | 10,000 |
4 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.264 | -0.005 (-13.16%) | 40,000 |
28 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |