Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.304 | -0.003 (-7.32%) | 7,500 |
23 Jan 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | +0.001 (+2.50%) | 1,000 |
21 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.32 | -0.001 (-1.23%) | 29,985 |
16 Jan 2013 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.324 | +0.011 (+35%) | 12,580 |
14 Jan 2013 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.24 | +0.002 (+7.14%) | 47,580 |
11 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | -0.015 (-34.88%) | 5,000 |
10 Jan 2013 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.043 | 0.043 | 0.038 | 0.043 | 0.344 | -0.002 (-4.44%) | 31,000 |
8 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.0365 | 0.045 | 0.0365 | 0.045 | 0.36 | +0.01 (+28.57%) | 43,000 |
3 Jan 2013 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.28 | +0.007 (+25%) | 40,000 |
2 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.224 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.03 | 0.03 | 0.027 | 0.028 | 0.224 | -0.007 (-20%) | 25,950 |
28 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 5,450 |
20 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | +0.004 (+14.75%) | 5,000 |
19 Dec 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.244 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.244 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.244 | +0.011 (+52.50%) | 6,000 |