Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.034 | 0.034 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 28,250 |
6 Dec 2012 | USD | 0.031 | 0.031 | 0.02 | 0.02 | 0.16 | -0.015 (-42.86%) | 54,000 |
5 Dec 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.28 | +0.002 (+7.36%) | 13,925 |
3 Dec 2012 | USD | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.2608 | -0.008 (-20.49%) | 50,000 |
30 Nov 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | +0.002 (+5.13%) | 2,250 |
29 Nov 2012 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.312 | 0.0 (0.0%) | 27,700 |
28 Nov 2012 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.312 | -0.006 (-13.33%) | 42,000 |
27 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | +0.009 (+25%) | 10,000 |
26 Nov 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | +0.013 (+60.00%) | 100 |
20 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.18 | 0.0 (0.0%) | 0 |