Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.24 | +0.008 (+36.36%) | 15,500 |
19 Jun 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | +0.005 (+29.41%) | 36,000 |
14 Jun 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.136 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.136 | -0.001 (-5.56%) | 790 |
12 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | +0.003 (+20%) | 3,600 |
1 Jun 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |