Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | -0.016 (-51.61%) | 5,000 |
4 May 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.248 | +0.016 (+106.67%) | 20,000 |
27 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0175 | 0.0175 | 0.015 | 0.015 | 0.12 | -0.002 (-11.76%) | 675,596 |
25 Apr 2012 | USD | 0.0215 | 0.0215 | 0.017 | 0.017 | 0.136 | +0.002 (+13.33%) | 500,000 |
24 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.12 | -0.02 (-57.14%) | 170,000 |
17 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | +0.003 (+9.38%) | 5,000 |
11 Apr 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.256 | -0.004 (-11.11%) | 30,000 |
10 Apr 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |