Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.288 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.033 | 0.036 | 0.033 | 0.036 | 0.288 | -0.007 (-16.28%) | 26,244 |
2 Apr 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | -0.005 (-10.42%) | 2,000 |
14 Mar 2012 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.036 | 0.048 | 0.035 | 0.048 | 0.384 | -0.001 (-2.04%) | 12,000 |
12 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.392 | +0.006 (+13.95%) | 2,000 |
28 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 2,000 |