Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | +0.002 (+4.88%) | 2,000 |
21 Feb 2012 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.328 | +0.009 (+26.15%) | 10,000 |
20 Feb 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.26 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.26 | -0.011 (-24.42%) | 14,000 |
16 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | +0.011 (+32.72%) | 2,000 |
15 Feb 2012 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.2592 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.2592 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.2592 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.2592 | -0.011 (-24.65%) | 11,000 |
9 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | 0.0 (0.0%) | 20,000 |
8 Feb 2012 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.344 | +0.008 (+22.86%) | 50,000 |
7 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.28 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.28 | -0.003 (-6.67%) | 11,000 |
2 Feb 2012 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.3 | -0.007 (-16.67%) | 50,000 |
1 Feb 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | +0.007 (+18.73%) | 12,300 |
31 Jan 2012 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.3032 | 0.0 (0.0%) | 30,000 |
30 Jan 2012 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.3032 | +0.001 (+2.16%) | 60,000 |
27 Jan 2012 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2968 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2968 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2968 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2968 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.0371 | 0.0376 | 0.0371 | 0.0371 | 0.2968 | -0.01 (-20.90%) | 94,000 |
20 Jan 2012 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.3752 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.3752 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0469 | 0.0469 | 0.0423 | 0.0469 | 0.3752 | -0.003 (-6.20%) | 49,000 |
17 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |