Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.2724 | 0.2767 | 0.2721 | 0.2721 | 0.2721 | -0.015 (-5.16%) | 53,500 |
19 Jul 2023 | USD | 0.27 | 0.2938 | 0.27 | 0.2869 | 0.2869 | +0.016 (+6.06%) | 29,583 |
18 Jul 2023 | USD | 0.267 | 0.273 | 0.2639 | 0.2705 | 0.2705 | +0.011 (+4.04%) | 41,710 |
17 Jul 2023 | USD | 0.2682 | 0.2852 | 0.26 | 0.26 | 0.26 | -0.007 (-2.73%) | 59,500 |
14 Jul 2023 | USD | 0.2831 | 0.3099 | 0.2598 | 0.2673 | 0.2673 | -0.043 (-13.72%) | 33,000 |
13 Jul 2023 | USD | 0.2582 | 0.3098 | 0.2582 | 0.3098 | 0.3098 | +0.054 (+21.25%) | 1,035 |
12 Jul 2023 | USD | 0.2706 | 0.273 | 0.231 | 0.2555 | 0.2555 | -0.007 (-2.85%) | 34,160 |
11 Jul 2023 | USD | 0.2395 | 0.263 | 0.2395 | 0.263 | 0.263 | +0.016 (+6.56%) | 600 |
10 Jul 2023 | USD | 0.2505 | 0.2505 | 0.2468 | 0.2468 | 0.2468 | -0.007 (-2.60%) | 3,050 |
7 Jul 2023 | USD | 0.2534 | 0.2534 | 0.2534 | 0.2534 | 0.2534 | -0.004 (-1.67%) | 150 |
6 Jul 2023 | USD | 0.28 | 0.28 | 0.249 | 0.2577 | 0.2577 | -0.004 (-1.64%) | 102,035 |
5 Jul 2023 | USD | 0.245 | 0.2621 | 0.245 | 0.262 | 0.262 | -0.009 (-3.36%) | 104,233 |
3 Jul 2023 | USD | 0.2711 | 0.2711 | 0.2711 | 0.2711 | 0.2711 | +0.031 (+12.96%) | 1,000 |
30 Jun 2023 | USD | 0.2483 | 0.2509 | 0.2377 | 0.24 | 0.24 | -0.008 (-3.26%) | 23,000 |
29 Jun 2023 | USD | 0.2455 | 0.251 | 0.2376 | 0.2481 | 0.2481 | +0.015 (+6.30%) | 37,300 |
28 Jun 2023 | USD | 0.2543 | 0.2543 | 0.2316 | 0.2334 | 0.2334 | -0.007 (-2.75%) | 9,247 |
27 Jun 2023 | USD | 0.2551 | 0.2554 | 0.24 | 0.24 | 0.24 | -0.02 (-7.55%) | 32,865 |
26 Jun 2023 | USD | 0.2683 | 0.2683 | 0.2596 | 0.2596 | 0.2596 | +0.005 (+1.96%) | 1,300 |
23 Jun 2023 | USD | 0.2474 | 0.2671 | 0.2474 | 0.2546 | 0.2546 | +0.008 (+3.41%) | 133,500 |
22 Jun 2023 | USD | 0.243 | 0.2462 | 0.235 | 0.2462 | 0.2462 | +0.003 (+1.32%) | 42,070 |
21 Jun 2023 | USD | 0.2628 | 0.2754 | 0.243 | 0.243 | 0.243 | -0.006 (-2.41%) | 73,235 |
20 Jun 2023 | USD | 0.207 | 0.2499 | 0.207 | 0.249 | 0.249 | +0.06 (+31.75%) | 125,500 |
16 Jun 2023 | USD | 0.1892 | 0.2047 | 0.1813 | 0.189 | 0.189 | -0.023 (-10.76%) | 60,000 |
15 Jun 2023 | USD | 0.2041 | 0.2118 | 0.2041 | 0.2118 | 0.2118 | +0.017 (+8.89%) | 8,000 |
14 Jun 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.213 | 0.213 | 0.1945 | 0.1945 | 0.1945 | +0.003 (+1.67%) | 1,500 |
9 Jun 2023 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.19 | 0.1913 | 0.1829 | 0.1913 | 0.1913 | -0.024 (-11.19%) | 21,500 |