Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.4 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0516 | 0.0516 | 0.05 | 0.05 | 0.4 | -0.011 (-18.70%) | 80,000 |
9 Jan 2012 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.492 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.492 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.492 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.492 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.492 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.492 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.069 | 0.07 | 0.0614 | 0.0615 | 0.492 | -0.007 (-10.87%) | 78,000 |
29 Dec 2011 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.552 | +0.021 (+43.75%) | 2,000 |
28 Dec 2011 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.384 | +0.001 (+2.13%) | 9,000 |
27 Dec 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.376 | -0.013 (-21.67%) | 10,000 |
22 Dec 2011 | USD | 0.06 | 0.06 | 0.0518 | 0.06 | 0.48 | +0.012 (+25%) | 75,000 |
21 Dec 2011 | USD | 0.061 | 0.061 | 0.048 | 0.048 | 0.384 | -0.01 (-17.24%) | 65,100 |
20 Dec 2011 | USD | 0.0514 | 0.058 | 0.0513 | 0.058 | 0.464 | +0.012 (+26.36%) | 368,000 |
19 Dec 2011 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.3672 | +0.001 (+2.00%) | 8,000 |
16 Dec 2011 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.36 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.045 | 0.045 | 0.0415 | 0.045 | 0.36 | +0.002 (+4.65%) | 380,000 |
14 Dec 2011 | USD | 0.0455 | 0.0455 | 0.043 | 0.043 | 0.344 | +0.002 (+4.12%) | 10,000 |
13 Dec 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.3304 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.3304 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.3304 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.3304 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.3304 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.3304 | 0.0 (0.0%) | 0 |