Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.19 | 0.2154 | 0.19 | 0.2154 | 0.2154 | +0.004 (+1.65%) | 3,030 |
2 Jun 2023 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | +0.009 (+4.64%) | 505 |
1 Jun 2023 | USD | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 100 |
31 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.004 (+2.04%) | 500 |
30 May 2023 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.2 | 0.202 | 0.196 | 0.196 | 0.196 | +0.007 (+3.70%) | 25,000 |
25 May 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.206 | 0.206 | 0.189 | 0.189 | 0.189 | -0.03 (-13.70%) | 6,600 |
23 May 2023 | USD | 0.2116 | 0.219 | 0.1961 | 0.219 | 0.219 | -0.001 (-0.41%) | 8,000 |
22 May 2023 | USD | 0.2044 | 0.2199 | 0.2044 | 0.2199 | 0.2199 | +0.01 (+4.71%) | 5,100 |
19 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.009 (-4.07%) | 2,505 |
15 May 2023 | USD | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.2189 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.2215 | 0.2215 | 0.2189 | 0.2189 | 0.2189 | +0.009 (+4.24%) | 10,100 |
11 May 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.90%) | 2,037 |
10 May 2023 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | -0.003 (-1.21%) | 11,500 |
9 May 2023 | USD | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.23 | 0.23 | 0.2145 | 0.2145 | 0.2145 | +0.004 (+1.90%) | 53,345 |
5 May 2023 | USD | 0.2139 | 0.2139 | 0.2105 | 0.2105 | 0.2105 | -0.005 (-2.37%) | 6,975 |
4 May 2023 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 980 |
3 May 2023 | USD | 0.2122 | 0.2215 | 0.2122 | 0.2156 | 0.2156 | +0 (+0.14%) | 46,000 |
2 May 2023 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -0.005 (-2.40%) | 1,010 |
1 May 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.2206 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.228 | 0.228 | 0.2206 | 0.2206 | 0.2206 | +0.011 (+5.05%) | 5,005 |
25 Apr 2023 | USD | 0.1998 | 0.2156 | 0.1955 | 0.21 | 0.21 | +0 (+0.05%) | 84,683 |