Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.2235 | 0.2235 | 0.2099 | 0.2099 | 0.2099 | +0.001 (+0.53%) | 6,000 |
21 Apr 2023 | USD | 0.2232 | 0.2232 | 0.2088 | 0.2088 | 0.2088 | -0.005 (-2.43%) | 18,440 |
20 Apr 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.003 (+1.23%) | 1,500 |
18 Apr 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.21 | 0.2114 | 0.21 | 0.2114 | 0.2114 | +0.017 (+8.97%) | 58,045 |
14 Apr 2023 | USD | 0.205 | 0.2114 | 0.194 | 0.194 | 0.194 | -0.018 (-8.40%) | 8,500 |
13 Apr 2023 | USD | 0.1854 | 0.2118 | 0.1854 | 0.2118 | 0.2118 | +0.012 (+5.90%) | 27,500 |
12 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.93%) | 1,000 |
11 Apr 2023 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.21 | 0.21 | 0.19 | 0.1906 | 0.1906 | -0.013 (-6.15%) | 27,060 |
6 Apr 2023 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -0.004 (-1.69%) | 3,000 |
5 Apr 2023 | USD | 0.21 | 0.2131 | 0.2 | 0.2066 | 0.2066 | -0.004 (-1.90%) | 61,010 |
4 Apr 2023 | USD | 0.208 | 0.2106 | 0.2 | 0.2106 | 0.2106 | +0.002 (+0.77%) | 3,700 |
3 Apr 2023 | USD | 0.21 | 0.2235 | 0.2062 | 0.209 | 0.209 | +0.009 (+4.24%) | 121,440 |
31 Mar 2023 | USD | 0.2005 | 0.2144 | 0.1957 | 0.2005 | 0.2005 | +0 (+0.15%) | 40,900 |
30 Mar 2023 | USD | 0.1972 | 0.2002 | 0.188 | 0.2002 | 0.2002 | -0.003 (-1.38%) | 4,100 |
29 Mar 2023 | USD | 0.1793 | 0.203 | 0.1793 | 0.203 | 0.203 | +0.026 (+14.43%) | 41,500 |
28 Mar 2023 | USD | 0.17 | 0.1774 | 0.17 | 0.1774 | 0.1774 | +0.01 (+6.23%) | 5,500 |
27 Mar 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1673 | 0.1673 | 0.1501 | 0.167 | 0.167 | -0.004 (-2.62%) | 8,400 |
23 Mar 2023 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0 (+0.18%) | 100 |
22 Mar 2023 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | +0.008 (+4.97%) | 5,950 |
21 Mar 2023 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1631 | 0.1631 | 0.1631 | 0.1631 | 0.1631 | +0 (+0.25%) | 1,510 |
17 Mar 2023 | USD | 0.154 | 0.1627 | 0.1529 | 0.1627 | 0.1627 | 0.0 (0.0%) | 37,000 |
16 Mar 2023 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 3,000 |
15 Mar 2023 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.012 (+7.68%) | 2,500 |
14 Mar 2023 | USD | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | +0.006 (+4.21%) | 150 |
13 Mar 2023 | USD | 0.1539 | 0.1539 | 0.145 | 0.145 | 0.145 | -0.018 (-10.88%) | 3,100 |