Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | +0.01 (+6.83%) | 577 |
9 Mar 2023 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.002 (+1.53%) | 4,000 |
8 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.1685 | 0.1685 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 20,015 |
6 Mar 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.006 (-3.47%) | 35,500 |
3 Mar 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.023 (+15.33%) | 48,500 |
1 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.83%) | 5,000 |
24 Feb 2023 | USD | 0.159 | 0.159 | 0.1472 | 0.1473 | 0.1473 | -0.042 (-22.06%) | 32,000 |
23 Feb 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 146 |
17 Feb 2023 | USD | 0.18 | 0.18 | 0.1745 | 0.18 | 0.18 | -0.002 (-1.21%) | 44,000 |
16 Feb 2023 | USD | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | -0.007 (-3.80%) | 5,000 |
15 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1954 | 0.1954 | 0.1894 | 0.1894 | 0.1894 | -0.011 (-5.30%) | 350 |
13 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.53%) | 100 |
9 Feb 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.012 (+6.65%) | 5,000 |
7 Feb 2023 | USD | 0.1769 | 0.182 | 0.1744 | 0.1744 | 0.1744 | +0.002 (+0.87%) | 58,900 |
6 Feb 2023 | USD | 0.1401 | 0.1729 | 0.1401 | 0.1729 | 0.1729 | +0.019 (+12.49%) | 5,000 |
3 Feb 2023 | USD | 0.165 | 0.165 | 0.1537 | 0.1537 | 0.1537 | -0.011 (-6.85%) | 20,000 |
2 Feb 2023 | USD | 0.1677 | 0.1688 | 0.1578 | 0.165 | 0.165 | +0.015 (+9.71%) | 25,000 |
1 Feb 2023 | USD | 0.145 | 0.1504 | 0.145 | 0.1504 | 0.1504 | -0.003 (-1.64%) | 10,001 |
31 Jan 2023 | USD | 0.1395 | 0.1529 | 0.1395 | 0.1529 | 0.1529 | +0.018 (+13.26%) | 134,000 |
30 Jan 2023 | USD | 0.14 | 0.1432 | 0.133 | 0.135 | 0.135 | -0.005 (-3.57%) | 60,713 |
27 Jan 2023 | USD | 0.1423 | 0.1448 | 0.1351 | 0.14 | 0.14 | -0.01 (-6.67%) | 195,000 |