Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.15 | 0.1523 | 0.147 | 0.15 | 0.15 | +0.002 (+1.35%) | 91,000 |
25 Jan 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 9,000 |
24 Jan 2023 | USD | 0.156 | 0.156 | 0.148 | 0.148 | 0.148 | -0.016 (-9.70%) | 42,300 |
23 Jan 2023 | USD | 0.174 | 0.174 | 0.1639 | 0.1639 | 0.1639 | -0.005 (-3.19%) | 10,076 |
20 Jan 2023 | USD | 0.142 | 0.172 | 0.142 | 0.1693 | 0.1693 | +0.028 (+20.16%) | 327,001 |
19 Jan 2023 | USD | 0.159 | 0.159 | 0.1398 | 0.1409 | 0.1409 | -0.022 (-13.56%) | 59,310 |
18 Jan 2023 | USD | 0.1707 | 0.1709 | 0.14 | 0.163 | 0.163 | +0.001 (+0.68%) | 51,650 |
17 Jan 2023 | USD | 0.211 | 0.211 | 0.1548 | 0.1619 | 0.1619 | -0.051 (-23.99%) | 130,601 |
13 Jan 2023 | USD | 0.2158 | 0.2158 | 0.2025 | 0.213 | 0.213 | -0.008 (-3.49%) | 25,650 |
12 Jan 2023 | USD | 0.2284 | 0.2394 | 0.215 | 0.2207 | 0.2207 | -0.021 (-8.84%) | 111,001 |
11 Jan 2023 | USD | 0.288 | 0.288 | 0.2421 | 0.2421 | 0.2421 | -0.012 (-4.69%) | 181,782 |
10 Jan 2023 | USD | 0.1219 | 0.3597 | 0.1219 | 0.254 | 0.254 | +0.2 (+370.37%) | 706,474 |
9 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.011 (-17.05%) | 625 |
28 Dec 2022 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | +0.013 (+26.16%) | 13,750 |
27 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0 (0.0%) | 0 |