Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | -0.055 (-14.67%) | 0 |
5 Mar 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3 | -0.005 (-1.32%) | 0 |
4 Mar 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
28 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.04 | -0.015 (-3.80%) | 0 |
25 Feb 2003 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.16 | +0.01 (+2.60%) | 0 |
24 Feb 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.08 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 3.08 | -2.365 (-86.00%) | 0 |
20 Feb 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 22 | +2.47 (+882.14%) | 0 |
19 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | -0.025 (-8.20%) | 0 |
17 Feb 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 2.44 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 2.44 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 2.44 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 2.44 | -0.005 (-1.61%) | 0 |
11 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | +0.02 (+6.90%) | 0 |
10 Feb 2003 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.32 | -0.02 (-6.45%) | 0 |
7 Feb 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 2.48 | +0.013 (+4.45%) | 0 |
6 Feb 2003 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 2.3744 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 2.3744 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 2.3744 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 2.3744 | -0.008 (-2.69%) | 0 |
31 Jan 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 2.44 | +0.025 (+8.93%) | 0 |
30 Jan 2003 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.24 | -0.05 (-15.15%) | 0 |
29 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |