Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 2.64 | -0.067 (-16.88%) | 0 |
14 Jan 2003 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.176 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.176 | +0.077 (+24.06%) | 0 |
10 Jan 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 2.56 | -0.033 (-9.35%) | 0 |
9 Jan 2003 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 2.824 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 2.824 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 2.824 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 0.353 | 0.353 | 0.353 | 0.353 | 2.824 | +0.1 (+39.53%) | 0 |
3 Jan 2003 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.024 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.024 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.024 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 2.024 | -0.005 (-1.94%) | 0 |
30 Dec 2002 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.064 | +0.001 (+0.39%) | 0 |
20 Dec 2002 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 2.056 | -0.028 (-9.82%) | 0 |
19 Dec 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.28 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 2.28 | +0.033 (+13.10%) | 0 |
17 Dec 2002 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 2.016 | +0.017 (+7.23%) | 0 |