Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.88 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 1.88 | +0.01 (+4.44%) | 0 |
12 Dec 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.8 | +0.065 (+40.63%) | 0 |
11 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.28 | -0.032 (-16.67%) | 0 |
6 Dec 2002 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 1.536 | +0.002 (+1.05%) | 0 |
5 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.52 | +0.05 (+35.71%) | 0 |
2 Dec 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.12 | 0.0 (0.0%) | 0 |