Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.1407 | 0.1521 | 0.1407 | 0.1521 | 0.1521 | +0.013 (+9.27%) | 17,000 |
13 May 2024 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | +0.008 (+6.02%) | 7,000 |
10 May 2024 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | +0.006 (+5.04%) | 200 |
9 May 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0 (-0.08%) | 8,969 |
8 May 2024 | USD | 0.136 | 0.136 | 0.1251 | 0.1251 | 0.1251 | -0.025 (-16.38%) | 22,114 |
7 May 2024 | USD | 0.1473 | 0.1496 | 0.136 | 0.1496 | 0.1496 | +0.014 (+10.00%) | 6,000 |
6 May 2024 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.019 (-12.43%) | 4,000 |
3 May 2024 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.0 (0.0%) | 1,000 |
2 May 2024 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.0 (0.0%) | 6,500 |
1 May 2024 | USD | 0.1553 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | -0.015 (-8.65%) | 8,969 |
30 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.175 | 0.175 | 0.1662 | 0.17 | 0.17 | 0.0 (0.0%) | 80,500 |
26 Apr 2024 | USD | 0.159 | 0.1893 | 0.159 | 0.17 | 0.17 | +0.022 (+14.63%) | 53,400 |
25 Apr 2024 | USD | 0.1372 | 0.1483 | 0.1372 | 0.1483 | 0.1483 | +0.008 (+5.93%) | 1,100 |
24 Apr 2024 | USD | 0.1367 | 0.1475 | 0.1367 | 0.14 | 0.14 | -0.008 (-5.41%) | 175,375 |
23 Apr 2024 | USD | 0.1415 | 0.1482 | 0.1385 | 0.148 | 0.148 | +0.008 (+5.41%) | 306,800 |
22 Apr 2024 | USD | 0.1354 | 0.1481 | 0.1354 | 0.1404 | 0.1404 | -0.004 (-2.77%) | 115,000 |
19 Apr 2024 | USD | 0.14 | 0.1444 | 0.14 | 0.1444 | 0.1444 | +0.004 (+3.22%) | 20,500 |
18 Apr 2024 | USD | 0.1368 | 0.1399 | 0.122 | 0.1399 | 0.1399 | +0.004 (+3.25%) | 71,669 |
17 Apr 2024 | USD | 0.1314 | 0.1366 | 0.1306 | 0.1355 | 0.1355 | +0.003 (+1.96%) | 50,000 |
16 Apr 2024 | USD | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.126 | 0.1329 | 0.1152 | 0.1329 | 0.1329 | +0.014 (+12.15%) | 475,000 |
12 Apr 2024 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.006 (-5.20%) | 6,250 |
11 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.1272 | 0.1272 | 0.1156 | 0.125 | 0.125 | +0.007 (+5.66%) | 85,500 |
8 Apr 2024 | USD | 0.1198 | 0.1198 | 0.1183 | 0.1183 | 0.1183 | -0.009 (-6.70%) | 50,000 |
5 Apr 2024 | USD | 0.1171 | 0.1268 | 0.1156 | 0.1268 | 0.1268 | +0.02 (+18.95%) | 86,200 |
4 Apr 2024 | USD | 0.1272 | 0.1272 | 0.1066 | 0.1066 | 0.1066 | -0.013 (-11.09%) | 39,505 |