Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1323 | 0.1323 | 0.1259 | 0.129 | 0.129 | -0.001 (-0.92%) | 27,000 |
16 Mar 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.1466 | 0.1466 | 0.129 | 0.1302 | 0.1302 | -0.015 (-10.58%) | 17,000 |
10 Mar 2022 | USD | 0.1435 | 0.1456 | 0.1435 | 0.1456 | 0.1456 | -0.001 (-0.61%) | 10,500 |
9 Mar 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.027 (-15.56%) | 3,500 |
7 Mar 2022 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.055 (+45.92%) | 2,000 |
3 Mar 2022 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.1189 | 0.1189 | 0.1189 | 0.1189 | 0.1189 | -0.005 (-3.96%) | 1,000 |
24 Feb 2022 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.008 (+7.28%) | 807 |
23 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |