Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0.014 (+11.26%) | 387 |
28 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | +0.007 (+5.83%) | 2,195 |
16 Dec 2021 | USD | 0.129 | 0.129 | 0.1123 | 0.115 | 0.115 | -0.019 (-14.43%) | 26,362 |
15 Dec 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +0.005 (+4.27%) | 280 |
14 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | -0.001 (-0.54%) | 5,000 |
18 Nov 2021 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.005 (-3.79%) | 5,000 |
17 Nov 2021 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | -0.01 (-6.85%) | 200 |