Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.1384 | 0.1384 | 0.1344 | 0.1344 | 0.1344 | -0.004 (-2.89%) | 15,030 |
4 Oct 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +0.014 (+10.99%) | 18,000 |
22 Sep 2021 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0.021 (-14.41%) | 125 |
21 Sep 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | +0.016 (+12.60%) | 5,000 |
15 Sep 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.15 | 0.15 | 0.1294 | 0.1294 | 0.1294 | -0.021 (-13.91%) | 2,970 |
9 Sep 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | +0.01 (+6.98%) | 10,000 |
1 Sep 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.004 (-3.04%) | 250 |
30 Aug 2021 | USD | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.008 (+5.69%) | 2,200 |
27 Aug 2021 | USD | 0.1371 | 0.1371 | 0.1371 | 0.1371 | 0.1371 | +0.021 (+17.78%) | 262 |
26 Aug 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |