Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1164 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | -0.031 (-20.98%) | 2,800 |
19 Aug 2021 | USD | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1472 | 0.1473 | 0.1472 | 0.1473 | 0.1473 | -0.011 (-7.24%) | 2,020 |
17 Aug 2021 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1588 | +0.018 (+12.62%) | 5,000 |
11 Aug 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6.25%) | 12,000 |
10 Aug 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | -0.021 (-12.05%) | 10,000 |
6 Aug 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.018 (+11.98%) | 1,000 |
3 Aug 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1529 | 0.1529 | 0.1527 | 0.1527 | 0.1527 | -0.002 (-1.48%) | 34,000 |
19 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.014 (-8.39%) | 5,000 |