Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1733 | 0.1733 | 0.1692 | 0.1692 | 0.1692 | +0.009 (+5.62%) | 22,500 |
2 Jul 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0 (+0.13%) | 1,187 |
25 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.29%) | 1,000 |
22 Jun 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -0.01 (-5.95%) | 10,000 |
15 Jun 2021 | USD | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | +0.015 (+9.95%) | 112 |
14 Jun 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0.009 (-5.49%) | 500 |
10 Jun 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.2 | 0.2 | 0.1585 | 0.1585 | 0.1585 | -0.017 (-9.43%) | 6,375 |
4 Jun 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,000 |
3 Jun 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1749 | 0.175 | 0.1749 | 0.175 | 0.175 | +0.006 (+3.61%) | 15,000 |
28 May 2021 | USD | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | +0.014 (+8.97%) | 14,000 |