Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.1238 | 0.1255 | 0.1198 | 0.1199 | 0.1199 | +0.009 (+8.51%) | 51,700 |
2 Apr 2024 | USD | 0.1056 | 0.112 | 0.105 | 0.1105 | 0.1105 | +0.012 (+12.64%) | 138,000 |
1 Apr 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1031 | 0.1031 | 0.0981 | 0.0981 | 0.0981 | -0.005 (-5.22%) | 13,725 |
22 Mar 2024 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.002 (+1.87%) | 3,400 |
20 Mar 2024 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | -0.001 (-0.49%) | 3,000 |
19 Mar 2024 | USD | 0.1019 | 0.1021 | 0.1019 | 0.1021 | 0.1021 | +0.002 (+2.00%) | 12,000 |
18 Mar 2024 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.1089 | 0.1089 | 0.0997 | 0.1001 | 0.1001 | +0 (+0.10%) | 34,000 |
14 Mar 2024 | USD | 0.1039 | 0.1039 | 0.1 | 0.1 | 0.1 | -0.007 (-6.98%) | 15,151 |
13 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.001 (-1.19%) | 100 |
7 Mar 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.1073 | 0.1125 | 0.1015 | 0.1088 | 0.1088 | +0.03 (+38.42%) | 17,100 |
1 Mar 2024 | USD | 0.0815 | 0.0815 | 0.0786 | 0.0786 | 0.0786 | -0 (-0.51%) | 30,000 |
29 Feb 2024 | USD | 0.0793 | 0.0793 | 0.077 | 0.079 | 0.079 | -0.005 (-6.40%) | 40,000 |
28 Feb 2024 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0.008 (-8.86%) | 3,000 |
27 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0837 | 0.0926 | 0.0837 | 0.0926 | 0.0926 | +0 (+0.43%) | 2,000 |