Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.76%) | 2,000 |
2 Sep 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | +0.021 (+27.33%) | 2,000 |
27 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 (-14.19%) | 9,600 |
21 Aug 2020 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | -0.004 (-4.48%) | 100 |
20 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.007 (-7.20%) | 5,000 |
10 Aug 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +0.004 (+4.34%) | 375 |
3 Aug 2020 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0895 | 0.0945 | 0.0895 | 0.0945 | 0.0945 | +0.002 (+2.38%) | 1,150 |
30 Jul 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | -0.005 (-5.53%) | 11,000 |