Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.002 (-1.71%) | 2,500 |
8 May 2018 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.142 | 0.142 | 0.13 | 0.1343 | 0.1343 | -0.011 (-7.82%) | 31,250 |
3 May 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | -0.014 (-8.54%) | 2,970 |
25 Apr 2018 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.002 (-1.12%) | 105 |
24 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -0.013 (-7.52%) | 4,150 |
10 Apr 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.1752 | 0.1752 | 0.1742 | 0.1742 | 0.1742 | -0.009 (-5.07%) | 10,650 |
5 Apr 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -0.002 (-0.81%) | 10,000 |
30 Mar 2018 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |