Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.01 (+5.71%) | 18,500 |
28 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.012 (+7.36%) | 14,000 |
21 Mar 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.025 (-13.16%) | 7,676 |
19 Mar 2018 | USD | 0.219 | 0.219 | 0.1839 | 0.1877 | 0.1877 | +0.028 (+17.31%) | 15,176 |
16 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.023 (-12.52%) | 8,051 |
13 Mar 2018 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | +0.003 (+1.61%) | 16,102 |
12 Mar 2018 | USD | 0.1492 | 0.18 | 0.1492 | 0.18 | 0.18 | +0.033 (+22.28%) | 20,375 |
9 Mar 2018 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -0.068 (-31.53%) | 200 |
2 Mar 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 150 |
27 Feb 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.2025 | 0.215 | 0.2025 | 0.215 | 0.215 | +0.022 (+11.46%) | 15,000 |
22 Feb 2018 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.017 (-8.14%) | 4,800 |
19 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 15,000 |