Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
31 Jan 2018 | USD | 0.147 | 0.18 | 0.147 | 0.18 | 0.18 | -0.015 (-7.69%) | 41,860 |
30 Jan 2018 | USD | 0.1875 | 0.195 | 0.1875 | 0.195 | 0.195 | +0.022 (+12.72%) | 30,430 |
29 Jan 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.003 (-1.70%) | 1,000 |
25 Jan 2018 | USD | 0.145 | 0.191 | 0.145 | 0.176 | 0.176 | +0.009 (+5.33%) | 28,349 |
24 Jan 2018 | USD | 0.157 | 0.1671 | 0.157 | 0.1671 | 0.1671 | +0.022 (+15.24%) | 33,849 |
23 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 9,500 |
19 Jan 2018 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | +0.002 (+1.43%) | 33,937 |
18 Jan 2018 | USD | 0.135 | 0.14 | 0.1337 | 0.14 | 0.14 | +0.02 (+16.67%) | 28,000 |
17 Jan 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.1222 | 0.1222 | 0.12 | 0.12 | 0.12 | +0.009 (+8.40%) | 10,000 |
15 Jan 2018 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.12 | 0.12 | 0.1107 | 0.1107 | 0.1107 | +0.003 (+2.69%) | 23,900 |
5 Jan 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |