Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 12,500 |
28 Dec 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.1078 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1114 | 0.1114 | 0.1078 | 0.1078 | 0.1078 | -0.017 (-13.76%) | 10,250 |
21 Dec 2017 | USD | 0.1317 | 0.1317 | 0.1229 | 0.125 | 0.125 | -0.02 (-13.79%) | 18,000 |
20 Dec 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.1216 | 0.1497 | 0.1216 | 0.145 | 0.145 | +0.02 (+16.00%) | 77,500 |
15 Dec 2017 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+1.13%) | 1,500 |
14 Dec 2017 | USD | 0.1032 | 0.1236 | 0.1032 | 0.1236 | 0.1236 | +0.033 (+37.03%) | 59,543 |
13 Dec 2017 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +0.017 (+22.39%) | 375 |
11 Dec 2017 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0737 | 0.0737 | 0.0737 | 0.0737 | 0.0737 | -0.014 (-15.87%) | 1,125 |
4 Dec 2017 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.091 | 0.091 | 0.0876 | 0.0876 | 0.0876 | +0.005 (+6.05%) | 62,000 |
30 Nov 2017 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | -0.035 (-29.82%) | 30,000 |
29 Nov 2017 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 0.0 (0.0%) | 0 |