Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0837 | 0.0926 | 0.0837 | 0.0926 | 0.0926 | +0 (+0.43%) | 2,000 |
20 Feb 2024 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +0.001 (+0.55%) | 20,000 |
16 Feb 2024 | USD | 0.0877 | 0.0917 | 0.086 | 0.0917 | 0.0917 | +0.004 (+4.32%) | 57,500 |
15 Feb 2024 | USD | 0.0872 | 0.0879 | 0.087 | 0.0879 | 0.0879 | -0.004 (-4.66%) | 51,100 |
14 Feb 2024 | USD | 0.0925 | 0.0925 | 0.0922 | 0.0922 | 0.0922 | -0 (-0.43%) | 14,552 |
13 Feb 2024 | USD | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | -0 (-0.22%) | 1,000 |
12 Feb 2024 | USD | 0.0872 | 0.0928 | 0.0872 | 0.0928 | 0.0928 | -0.002 (-1.80%) | 13,000 |
9 Feb 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0965 | 0.1002 | 0.0945 | 0.0945 | 0.0945 | -0.005 (-4.64%) | 55,000 |
6 Feb 2024 | USD | 0.0957 | 0.0991 | 0.0957 | 0.0991 | 0.0991 | +0 (+0.10%) | 20,000 |
5 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-4.16%) | 3,000 |
2 Feb 2024 | USD | 0.106 | 0.106 | 0.0989 | 0.1033 | 0.1033 | -0.01 (-8.99%) | 18,506 |
1 Feb 2024 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 0.1135 | +0.004 (+3.46%) | 10,000 |
30 Jan 2024 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | -0.007 (-6.08%) | 10,000 |
26 Jan 2024 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -0.001 (-1.02%) | 1,000 |
25 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.011 (-8.46%) | 5,010 |
24 Jan 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | +0.015 (+13.17%) | 1,000 |
22 Jan 2024 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | -0.006 (-5.00%) | 25,000 |
19 Jan 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 1,500 |
18 Jan 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 500 |
17 Jan 2024 | USD | 0.1139 | 0.1199 | 0.1139 | 0.1199 | 0.1199 | +0.015 (+14.19%) | 17,000 |
16 Jan 2024 | USD | 0.108 | 0.1082 | 0.105 | 0.105 | 0.105 | -0.018 (-14.63%) | 25,500 |
12 Jan 2024 | USD | 0.128 | 0.128 | 0.1225 | 0.123 | 0.123 | -0.006 (-4.43%) | 22,000 |
11 Jan 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0 (0.0%) | 0 |